조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.03 | +0.0085 | +0.08% | 10.04 | 10.04 | 10.03 | 1,337 |
| 2026-09-14 | 10.02 | -0.0085 | -0.08% | 10.03 | 10.04 | 10.02 | 3,431 |
| 2026-09-11 | 10.03 | +0.0100 | +0.10% | 10.03 | 10.04 | 10.02 | 2,759,886 |
| 2026-09-10 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 87 |
| 2026-09-09 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 38 |
| 2026-09-08 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.02 | 10.02 | 50,901 |
| 2026-09-04 | 10.01 | -0.0100 | -0.10% | 10.01 | 10.02 | 10.01 | 158,722 |
| 2026-09-03 | 10.02 | +0.0100 | +0.10% | 10.01 | 10.02 | 10.00 | 165,473 |
| 2026-09-02 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 22 |
| 2026-09-01 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 7 |
| 2026-08-31 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 58,547 |
| 2026-08-28 | 10.01 | +0.0100 | +0.10% | 10.01 | 10.01 | 10.01 | 219 |
| 2026-08-27 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 200,510 |
| 2026-08-26 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 7 |
| 2026-08-25 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 165,213 |
| 2026-08-24 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 807 |
| 2026-08-21 | 9.98 | +0.0100 | +0.10% | 9.98 | 9.98 | 9.98 | 298,822 |
| 2026-08-20 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 14 |
| 2026-08-19 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 9 |
| 2026-08-18 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 14 |