조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 26 |
| 2026-07-17 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 18 |
| 2026-07-16 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 31 |
| 2026-07-15 | 9.94 | +0.0200 | +0.20% | 9.94 | 9.94 | 9.94 | 638 |
| 2026-07-14 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 6 |
| 2026-07-13 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 26 |
| 2026-07-10 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 6 |
| 2026-07-09 | 9.92 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.90 | 1,529 |
| 2026-07-08 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 75,758 |
| 2026-07-07 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 50,771 |
| 2026-07-06 | 9.93 | +0.0100 | +0.10% | 9.93 | 9.93 | 9.93 | 640 |
| 2026-07-02 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 4,579 |
| 2026-07-01 | 9.92 | +0.0200 | +0.20% | 9.92 | 9.92 | 9.92 | 529 |
| 2026-06-30 | 9.90 | 0.00 | 0.00% | 9.91 | 9.91 | 9.90 | 41,126 |
| 2026-06-29 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 1,105 |
| 2026-06-26 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 84 |
| 2026-06-25 | 9.90 | -0.0100 | -0.10% | 9.90 | 9.90 | 9.90 | 4,161 |
| 2026-06-24 | 9.91 | +0.0100 | +0.10% | 9.90 | 9.91 | 9.90 | 2,140 |
| 2026-06-23 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 1,153 |
| 2026-06-22 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 132 |