조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.90 | -0.3000 | -2.11% | 12.85 | 14.19 | 12.85 | 24,846 |
| 2026-05-19 | 14.20 | -0.7000 | -4.70% | 14.90 | 14.91 | 13.70 | 20,401 |
| 2026-05-18 | 14.90 | -0.2000 | -1.32% | 15.10 | 15.10 | 14.40 | 36,298 |
| 2026-05-15 | 15.10 | +1.40 | +10.22% | 13.40 | 15.20 | 13.40 | 69,822 |
| 2026-05-14 | 13.70 | +0.7000 | +5.38% | 13.30 | 13.70 | 12.40 | 109,927 |
| 2026-05-13 | 13.00 | -0.4000 | -2.99% | 13.29 | 13.91 | 13.00 | 50,525 |
| 2026-05-12 | 13.40 | -1.20 | -8.22% | 14.40 | 14.45 | 13.10 | 21,127 |
| 2026-05-11 | 14.60 | -0.5350 | -3.53% | 14.50 | 15.70 | 13.40 | 163,252 |
| 2026-05-08 | 15.14 | +0.6350 | +4.38% | 15.10 | 15.90 | 14.00 | 175,386 |
| 2026-05-07 | 14.50 | -5.00 | -25.64% | 19.20 | 19.40 | 13.75 | 569,500 |
| 2026-05-06 | 19.50 | -10.50 | -35.00% | 21.40 | 23.40 | 19.50 | 806,304 |
| 2026-05-05 | 30.00 | +11.20 | +59.57% | 19.00 | 59.70 | 19.00 | 5,252,419 |
| 2026-05-04 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
| 2026-05-01 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
| 2026-04-30 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
| 2026-04-29 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
| 2026-04-28 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
| 2026-04-27 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
| 2026-04-24 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
| 2026-04-23 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |