조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.90 | -2.20 | -16.79% | 12.00 | 13.20 | 10.75 | 61,705 |
| 2026-06-17 | 13.10 | +1.40 | +11.97% | 12.00 | 13.10 | 11.90 | 33,739 |
| 2026-06-16 | 11.70 | -1.70 | -12.69% | 14.00 | 14.10 | 11.70 | 79,666 |
| 2026-06-15 | 13.40 | +0.6000 | +4.69% | 12.20 | 13.60 | 12.20 | 45,064 |
| 2026-06-12 | 12.80 | +0.3000 | +2.40% | 15.50 | 15.50 | 12.10 | 24,758 |
| 2026-06-11 | 12.50 | -0.4000 | -3.10% | 15.50 | 15.50 | 12.40 | 21,763 |
| 2026-06-10 | 12.90 | -0.2000 | -1.53% | 13.30 | 13.30 | 12.62 | 8,146 |
| 2026-06-09 | 13.10 | +0.3000 | +2.34% | 11.00 | 13.60 | 11.00 | 28,714 |
| 2026-06-08 | 12.80 | +0.1000 | +0.79% | 11.70 | 12.80 | 11.70 | 19,064 |
| 2026-06-05 | 12.70 | -1.40 | -9.93% | 14.40 | 14.40 | 12.50 | 20,344 |
| 2026-06-04 | 14.10 | +0.6000 | +4.44% | 13.50 | 15.00 | 13.50 | 57,832 |
| 2026-06-03 | 13.50 | +0.3000 | +2.27% | 14.70 | 15.00 | 13.40 | 68,516 |
| 2026-06-02 | 13.20 | -2.00 | -13.16% | 14.30 | 15.10 | 13.20 | 25,493 |
| 2026-06-01 | 15.20 | +1.10 | +7.80% | 15.00 | 15.30 | 13.65 | 30,913 |
| 2026-05-29 | 14.10 | +0.5000 | +3.68% | 13.50 | 14.90 | 13.50 | 13,431 |
| 2026-05-28 | 13.60 | -0.6000 | -4.23% | 15.00 | 15.00 | 12.90 | 43,696 |
| 2026-05-27 | 14.20 | 0.00 | 0.00% | 15.10 | 16.00 | 14.10 | 59,548 |
| 2026-05-26 | 14.20 | -0.8000 | -5.33% | 15.00 | 15.30 | 13.80 | 34,152 |
| 2026-05-22 | 15.00 | +1.00 | +7.14% | 13.70 | 15.50 | 13.70 | 41,517 |
| 2026-05-21 | 14.00 | +0.1000 | +0.72% | 14.95 | 15.00 | 13.80 | 21,328 |