조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.62 | -0.5800 | -11.15% | 4.87 | 4.91 | 4.26 | 338,341 |
| 2026-10-12 | 5.20 | +0.1800 | +3.59% | 5.43 | 6.04 | 4.97 | 1,375,925 |
| 2026-10-09 | 5.02 | -0.4900 | -8.89% | 5.54 | 5.72 | 4.40 | 451,350 |
| 2026-10-08 | 5.51 | -1.54 | -21.84% | 6.43 | 6.50 | 5.21 | 1,112,796 |
| 2026-10-07 | 7.05 | -0.0800 | -1.12% | 8.00 | 9.84 | 6.86 | 22,395,449 |
| 2026-10-06 | 7.13 | +2.54 | +55.34% | 4.91 | 8.39 | 4.71 | 43,838,621 |
| 2026-10-05 | 4.59 | +1.37 | +42.55% | 4.99 | 5.83 | 4.21 | 33,787,435 |
| 2026-10-02 | 3.22 | -0.8800 | -21.46% | 4.10 | 4.16 | 3.10 | 138,715 |
| 2026-10-01 | 4.10 | -0.9000 | -18.00% | 4.90 | 5.09 | 4.10 | 146,510 |
| 2026-09-30 | 5.00 | -0.0200 | -0.40% | 5.04 | 5.25 | 4.72 | 191,508 |
| 2026-09-29 | 5.02 | -1.37 | -21.44% | 6.17 | 6.17 | 4.63 | 768,441 |
| 2026-09-28 | 6.39 | -0.8600 | -11.86% | 6.33 | 6.50 | 5.56 | 858,796 |
| 2026-09-25 | 7.25 | +2.33 | +47.36% | 8.32 | 9.14 | 5.39 | 37,114,263 |
| 2026-09-24 | 4.92 | +2.63 | +114.85% | 6.99 | 8.74 | 4.61 | 86,658,610 |
| 2026-09-23 | 2.29 | +0.4400 | +23.78% | 1.81 | 2.30 | 1.74 | 152,528 |
| 2026-09-22 | 1.85 | +0.1800 | +10.78% | 1.65 | 2.00 | 1.61 | 134,824 |
| 2026-09-21 | 1.67 | -0.1000 | -5.65% | 1.72 | 1.87 | 1.67 | 671,014 |
| 2026-09-18 | 1.77 | +0.1000 | +5.99% | 1.68 | 2.10 | 1.63 | 1,336,323 |
| 2026-09-17 | 1.67 | +0.0700 | +4.38% | 1.73 | 1.92 | 1.60 | 83,999 |
| 2026-09-16 | 1.60 | -0.0400 | -2.44% | 1.71 | 1.71 | 1.51 | 65,032 |