조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.56 | +0.1050 | +2.36% | 4.48 | 4.70 | 4.41 | 17,364 |
| 2026-05-19 | 4.45 | -0.1800 | -3.89% | 4.55 | 4.61 | 4.33 | 10,893 |
| 2026-05-18 | 4.63 | -0.1400 | -2.94% | 4.71 | 4.79 | 4.58 | 10,062 |
| 2026-05-15 | 4.77 | -0.0250 | -0.52% | 4.67 | 4.81 | 4.67 | 11,672 |
| 2026-05-14 | 4.80 | +0.0350 | +0.74% | 4.78 | 4.90 | 4.46 | 27,236 |
| 2026-05-13 | 4.76 | -0.0700 | -1.45% | 4.75 | 4.88 | 4.72 | 17,854 |
| 2026-05-12 | 4.83 | -0.0150 | -0.31% | 4.85 | 4.97 | 4.76 | 10,886 |
| 2026-05-11 | 4.85 | -0.1250 | -2.52% | 4.90 | 5.19 | 4.69 | 28,818 |
| 2026-05-08 | 4.97 | +0.1100 | +2.26% | 4.89 | 5.08 | 4.84 | 32,812 |
| 2026-05-07 | 4.86 | -0.0800 | -1.62% | 4.95 | 4.97 | 4.70 | 28,714 |
| 2026-05-06 | 4.94 | -0.4100 | -7.66% | 4.55 | 5.02 | 4.25 | 462,740 |
| 2026-05-05 | 5.35 | -0.1000 | -1.83% | 5.52 | 5.52 | 5.23 | 14,389 |
| 2026-05-04 | 5.45 | +0.5300 | +10.77% | 5.09 | 5.62 | 4.96 | 43,642 |
| 2026-05-01 | 4.92 | +0.0700 | +1.44% | 4.86 | 4.97 | 4.86 | 4,302 |
| 2026-04-30 | 4.85 | +0.0400 | +0.83% | 4.84 | 5.00 | 4.84 | 4,732 |
| 2026-04-29 | 4.81 | -0.0950 | -1.94% | 4.81 | 5.00 | 4.77 | 13,440 |
| 2026-04-28 | 4.91 | -0.0150 | -0.30% | 4.93 | 5.00 | 4.80 | 19,159 |
| 2026-04-27 | 4.92 | +0.0500 | +1.03% | 4.81 | 5.00 | 4.80 | 13,686 |
| 2026-04-24 | 4.87 | -0.0150 | -0.31% | 5.00 | 5.00 | 4.80 | 29,151 |
| 2026-04-23 | 4.89 | -0.2450 | -4.78% | 5.11 | 5.26 | 4.82 | 26,552 |