조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.67 | -0.1300 | -2.71% | 4.87 | 4.87 | 4.67 | 16,578 |
| 2026-06-17 | 4.80 | +0.2600 | +5.73% | 4.50 | 4.91 | 4.50 | 20,969 |
| 2026-06-16 | 4.54 | -0.1600 | -3.40% | 4.70 | 4.70 | 4.51 | 13,654 |
| 2026-06-15 | 4.70 | -0.0800 | -1.67% | 4.78 | 4.87 | 4.70 | 10,203 |
| 2026-06-12 | 4.78 | -0.0800 | -1.65% | 4.73 | 4.88 | 4.70 | 14,032 |
| 2026-06-11 | 4.86 | +0.1400 | +2.97% | 4.74 | 4.86 | 4.59 | 15,810 |
| 2026-06-10 | 4.72 | -0.0400 | -0.84% | 4.66 | 4.74 | 4.60 | 8,718 |
| 2026-06-09 | 4.76 | -0.1300 | -2.66% | 4.80 | 4.98 | 4.60 | 17,280 |
| 2026-06-08 | 4.89 | +0.1700 | +3.60% | 4.83 | 4.91 | 4.75 | 19,864 |
| 2026-06-05 | 4.72 | -0.3600 | -7.09% | 5.03 | 5.03 | 4.71 | 28,427 |
| 2026-06-04 | 5.08 | +0.0600 | +1.20% | 4.92 | 5.10 | 4.90 | 38,602 |
| 2026-06-03 | 5.02 | -0.0200 | -0.40% | 5.31 | 5.47 | 5.00 | 118,465 |
| 2026-06-02 | 5.04 | -0.2000 | -3.82% | 5.20 | 5.35 | 4.96 | 98,777 |
| 2026-06-01 | 5.24 | +0.3300 | +6.72% | 5.08 | 5.25 | 4.85 | 41,031 |
| 2026-05-29 | 4.91 | -0.0900 | -1.80% | 5.05 | 5.05 | 4.83 | 20,740 |
| 2026-05-28 | 5.00 | +0.1600 | +3.31% | 4.62 | 5.08 | 4.62 | 62,508 |
| 2026-05-27 | 4.84 | -0.0500 | -1.02% | 4.84 | 4.94 | 4.42 | 90,824 |
| 2026-05-26 | 4.89 | -0.0600 | -1.21% | 4.95 | 4.98 | 4.71 | 20,614 |
| 2026-05-22 | 4.95 | -0.0900 | -1.79% | 5.10 | 5.22 | 4.75 | 26,644 |
| 2026-05-21 | 5.04 | +0.4850 | +10.65% | 4.63 | 5.04 | 4.59 | 17,370 |