조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.73 | -0.1063 | -5.79% | 1.79 | 1.79 | 1.70 | 85,933 |
| 2026-10-12 | 1.84 | +0.0463 | +2.59% | 1.79 | 1.97 | 1.76 | 286,364 |
| 2026-10-09 | 1.79 | -0.0100 | -0.56% | 1.79 | 1.81 | 1.78 | 6,689 |
| 2026-10-08 | 1.80 | -0.0400 | -2.17% | 1.77 | 1.84 | 1.77 | 26,899 |
| 2026-10-07 | 1.84 | +0.0450 | +2.51% | 1.76 | 1.85 | 1.76 | 12,152 |
| 2026-10-06 | 1.80 | -0.0050 | -0.28% | 1.82 | 1.92 | 1.79 | 35,399 |
| 2026-10-05 | 1.80 | +0.0400 | +2.27% | 1.76 | 1.85 | 1.75 | 28,289 |
| 2026-10-02 | 1.76 | 0.00 | 0.00% | 1.80 | 1.80 | 1.76 | 12,570 |
| 2026-10-01 | 1.76 | -0.0600 | -3.30% | 1.82 | 1.84 | 1.75 | 25,083 |
| 2026-09-30 | 1.82 | -0.0400 | -2.15% | 1.84 | 1.90 | 1.81 | 25,256 |
| 2026-09-29 | 1.86 | -0.0500 | -2.62% | 1.90 | 1.91 | 1.84 | 15,025 |
| 2026-09-28 | 1.91 | +0.0200 | +1.06% | 1.86 | 1.98 | 1.86 | 47,827 |
| 2026-09-25 | 1.89 | +0.0600 | +3.28% | 1.83 | 1.90 | 1.82 | 25,477 |
| 2026-09-24 | 1.83 | -0.0600 | -3.17% | 1.88 | 1.90 | 1.81 | 32,969 |
| 2026-09-23 | 1.89 | +0.0400 | +2.16% | 1.88 | 1.90 | 1.80 | 54,316 |
| 2026-09-22 | 1.85 | +0.0400 | +2.21% | 1.81 | 1.89 | 1.81 | 39,432 |
| 2026-09-21 | 1.81 | -0.0300 | -1.63% | 1.84 | 1.89 | 1.80 | 22,436 |
| 2026-09-18 | 1.84 | 0.00 | 0.00% | 1.85 | 1.89 | 1.82 | 41,298 |
| 2026-09-17 | 1.84 | +0.1200 | +6.98% | 1.79 | 1.90 | 1.73 | 425,020 |
| 2026-09-16 | 1.72 | +0.0100 | +0.58% | 1.71 | 1.80 | 1.71 | 54,074 |