조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.48 | +0.1482 | +11.14% | 1.43 | 1.50 | 1.42 | 3,144 |
| 2026-05-19 | 1.33 | -0.0300 | -2.21% | 1.31 | 1.37 | 1.31 | 1,358 |
| 2026-05-18 | 1.36 | -0.0700 | -4.90% | 1.45 | 1.48 | 1.33 | 7,258 |
| 2026-05-15 | 1.43 | +0.0100 | +0.70% | 1.48 | 1.48 | 1.43 | 2,013 |
| 2026-05-14 | 1.42 | -0.0100 | -0.70% | 1.51 | 1.51 | 1.42 | 16,640 |
| 2026-05-13 | 1.43 | 0.00 | 0.00% | 1.42 | 1.43 | 1.42 | 538 |
| 2026-05-12 | 1.43 | -0.0100 | -0.69% | 1.43 | 1.43 | 1.43 | 198 |
| 2026-05-11 | 1.44 | -0.0200 | -1.37% | 1.46 | 1.60 | 1.43 | 7,454 |
| 2026-05-08 | 1.46 | -0.0401 | -2.67% | 1.50 | 1.52 | 1.46 | 4,082 |
| 2026-05-07 | 1.50 | -0.0599 | -3.84% | 1.51 | 1.56 | 1.50 | 4,126 |
| 2026-05-06 | 1.56 | +0.0300 | +1.96% | 1.53 | 1.61 | 1.53 | 9,912 |
| 2026-05-05 | 1.53 | -0.0548 | -3.46% | 1.58 | 1.58 | 1.53 | 3,025 |
| 2026-05-04 | 1.58 | +0.0548 | +3.58% | 1.54 | 1.58 | 1.53 | 3,622 |
| 2026-05-01 | 1.53 | 0.00 | 0.00% | 1.54 | 1.60 | 1.53 | 5,110 |
| 2026-04-30 | 1.53 | -0.0400 | -2.55% | 1.53 | 1.55 | 1.53 | 9,212 |
| 2026-04-29 | 1.57 | -0.0100 | -0.63% | 1.55 | 1.57 | 1.52 | 15,399 |
| 2026-04-28 | 1.58 | +0.1100 | +7.48% | 1.59 | 1.64 | 1.51 | 28,653 |
| 2026-04-27 | 1.47 | +0.0928 | +6.74% | 1.42 | 1.53 | 1.38 | 13,589 |
| 2026-04-24 | 1.38 | +0.0372 | +2.78% | 1.36 | 1.42 | 1.36 | 6,612 |
| 2026-04-23 | 1.34 | -0.0450 | -3.25% | 1.38 | 1.38 | 1.34 | 6,546 |