조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.99 | +0.6000 | +43.17% | 1.92 | 2.28 | 1.68 | 48,089,946 |
| 2026-06-17 | 1.39 | 0.00 | 0.00% | 1.37 | 1.48 | 1.37 | 4,088 |
| 2026-06-16 | 1.39 | -0.0150 | -1.07% | 1.39 | 1.45 | 1.33 | 5,801 |
| 2026-06-15 | 1.41 | +0.0350 | +2.55% | 1.37 | 1.41 | 1.37 | 7,384 |
| 2026-06-12 | 1.37 | -0.1100 | -7.43% | 1.47 | 1.47 | 1.37 | 4,642 |
| 2026-06-11 | 1.48 | +0.1050 | +7.64% | 1.35 | 1.48 | 1.35 | 13,236 |
| 2026-06-10 | 1.38 | +0.0050 | +0.36% | 1.37 | 1.40 | 1.37 | 3,750 |
| 2026-06-09 | 1.37 | -0.0100 | -0.72% | 1.36 | 1.37 | 1.36 | 399 |
| 2026-06-08 | 1.38 | +0.0500 | +3.76% | 1.34 | 1.39 | 1.33 | 1,771 |
| 2026-06-05 | 1.33 | -0.0400 | -2.92% | 1.35 | 1.37 | 1.30 | 6,786 |
| 2026-06-04 | 1.37 | 0.00 | 0.00% | 1.35 | 1.40 | 1.35 | 1,798 |
| 2026-06-03 | 1.37 | -0.0350 | -2.49% | 1.38 | 1.38 | 1.34 | 1,413 |
| 2026-06-02 | 1.41 | -0.0430 | -2.97% | 1.44 | 1.46 | 1.38 | 4,519 |
| 2026-06-01 | 1.45 | +0.0181 | +1.27% | 1.43 | 1.45 | 1.38 | 6,350 |
| 2026-05-29 | 1.43 | -0.0001 | -0.01% | 1.45 | 1.46 | 1.42 | 1,938 |
| 2026-05-28 | 1.43 | -0.0100 | -0.69% | 1.42 | 1.46 | 1.38 | 15,029 |
| 2026-05-27 | 1.44 | +0.0400 | +2.86% | 1.44 | 1.45 | 1.43 | 6,146 |
| 2026-05-26 | 1.40 | -0.1000 | -6.67% | 1.38 | 1.43 | 1.37 | 4,653 |
| 2026-05-22 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 97 |
| 2026-05-21 | 1.50 | +0.0218 | +1.47% | 1.49 | 1.50 | 1.49 | 10,827 |