조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.29 | -0.0300 | -2.27% | 1.32 | 1.33 | 1.27 | 13,440 |
| 2026-10-12 | 1.32 | -0.0600 | -4.35% | 1.31 | 1.34 | 1.31 | 2,601 |
| 2026-10-09 | 1.38 | +0.0600 | +4.55% | 1.38 | 1.38 | 1.38 | 1,480 |
| 2026-10-08 | 1.32 | +0.0100 | +0.76% | 1.31 | 1.32 | 1.31 | 930 |
| 2026-10-07 | 1.31 | +0.0099 | +0.76% | 1.30 | 1.32 | 1.30 | 2,953 |
| 2026-10-06 | 1.30 | -0.0549 | -4.05% | 1.31 | 1.31 | 1.30 | 926 |
| 2026-10-05 | 1.36 | +0.0350 | +2.65% | 1.28 | 1.36 | 1.28 | 2,564 |
| 2026-10-02 | 1.32 | 0.00 | 0.00% | 1.34 | 1.36 | 1.32 | 3,129 |
| 2026-10-01 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 4,802 |
| 2026-09-30 | 1.32 | -0.0200 | -1.49% | 1.31 | 1.35 | 1.31 | 1,144 |
| 2026-09-29 | 1.34 | +0.0100 | +0.75% | 1.33 | 1.36 | 1.33 | 3,316 |
| 2026-09-28 | 1.33 | -0.0100 | -0.75% | 1.30 | 1.39 | 1.30 | 1,716 |
| 2026-09-25 | 1.34 | +0.0100 | +0.75% | 1.36 | 1.36 | 1.33 | 2,792 |
| 2026-09-24 | 1.33 | 0.00 | 0.00% | 1.33 | 1.37 | 1.33 | 1,487 |
| 2026-09-23 | 1.33 | 0.00 | 0.00% | 1.32 | 1.36 | 1.32 | 2,178 |
| 2026-09-22 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.31 | 1,436 |
| 2026-09-21 | 1.33 | -0.0100 | -0.75% | 1.34 | 1.35 | 1.32 | 6,925 |
| 2026-09-18 | 1.34 | 0.00 | 0.00% | 1.36 | 1.36 | 1.31 | 4,654 |
| 2026-09-17 | 1.34 | -0.0200 | -1.47% | 1.32 | 1.42 | 1.32 | 8,481 |
| 2026-09-16 | 1.36 | 0.00 | 0.00% | 1.39 | 1.42 | 1.36 | 3,868 |