조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.60 | +0.0500 | +0.16% | 31.64 | 31.64 | 31.54 | 4,401 |
| 2026-05-19 | 31.55 | -0.0200 | -0.06% | 31.55 | 31.55 | 31.55 | 0 |
| 2026-05-18 | 31.57 | -0.0050 | -0.02% | 31.57 | 31.57 | 31.57 | 764 |
| 2026-05-15 | 31.57 | -0.0400 | -0.13% | 31.61 | 31.62 | 31.57 | 6,918 |
| 2026-05-14 | 31.61 | +0.0200 | +0.06% | 31.66 | 31.66 | 31.61 | 16,001 |
| 2026-05-13 | 31.59 | +0.0450 | +0.14% | 31.56 | 31.64 | 31.54 | 15,573 |
| 2026-05-12 | 31.55 | -0.0250 | -0.08% | 31.58 | 31.58 | 31.51 | 1,420 |
| 2026-05-11 | 31.57 | -0.0150 | -0.05% | 31.62 | 31.65 | 31.52 | 3,393 |
| 2026-05-08 | 31.59 | +0.0300 | +0.10% | 31.56 | 31.59 | 31.56 | 588 |
| 2026-05-07 | 31.56 | -0.0050 | -0.02% | 31.59 | 31.60 | 31.56 | 3,796 |
| 2026-05-06 | 31.56 | +0.0250 | +0.08% | 31.59 | 31.59 | 31.56 | 2,931 |
| 2026-05-05 | 31.54 | +0.0850 | +0.27% | 31.53 | 31.55 | 31.53 | 4,508 |
| 2026-05-04 | 31.45 | -0.0401 | -0.13% | 31.55 | 31.55 | 31.38 | 13,414 |
| 2026-05-01 | 31.49 | +0.0160 | +0.05% | 32.12 | 32.12 | 31.45 | 8,473 |
| 2026-04-30 | 31.47 | +0.0741 | +0.24% | 31.43 | 31.49 | 31.42 | 14,983 |
| 2026-04-29 | 31.40 | -0.0203 | -0.06% | 31.45 | 31.46 | 31.36 | 8,111 |
| 2026-04-28 | 31.42 | -0.0047 | -0.01% | 31.41 | 31.46 | 31.41 | 14,820 |
| 2026-04-27 | 31.43 | +0.0050 | +0.02% | 31.46 | 31.47 | 31.42 | 6,631 |
| 2026-04-24 | 31.42 | +0.0550 | +0.18% | 31.42 | 31.48 | 31.40 | 8,483 |
| 2026-04-23 | 31.37 | -0.0550 | -0.18% | 31.38 | 31.41 | 31.33 | 28,205 |