조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 32.29 | +0.0050 | +0.02% | 32.29 | 32.29 | 32.29 | 12 |
| 2026-10-12 | 32.29 | +0.0050 | +0.02% | 32.24 | 32.29 | 32.24 | 1,158 |
| 2026-10-09 | 32.28 | +0.0450 | +0.14% | 32.28 | 32.28 | 32.28 | 39 |
| 2026-10-08 | 32.24 | -0.0050 | -0.02% | 32.24 | 32.24 | 32.24 | 10 |
| 2026-10-07 | 32.24 | -0.0200 | -0.06% | 32.20 | 32.24 | 32.20 | 764 |
| 2026-10-06 | 32.26 | +0.0450 | +0.14% | 32.16 | 32.26 | 32.16 | 3,985 |
| 2026-10-05 | 32.22 | +0.0193 | +0.06% | 32.26 | 32.26 | 32.22 | 134 |
| 2026-10-02 | 32.20 | +0.0457 | +0.14% | 32.11 | 32.20 | 32.11 | 7,314 |
| 2026-10-01 | 32.15 | -0.0043 | -0.01% | 32.15 | 32.15 | 32.15 | 117 |
| 2026-09-30 | 32.15 | +0.0143 | +0.04% | 32.15 | 32.15 | 32.15 | 7 |
| 2026-09-29 | 32.14 | 0.00 | 0.00% | 32.14 | 32.14 | 32.14 | 7 |
| 2026-09-28 | 32.14 | -0.0350 | -0.11% | 32.10 | 32.14 | 32.10 | 552 |
| 2026-09-25 | 32.18 | +0.0500 | +0.16% | 32.18 | 32.18 | 32.18 | 11 |
| 2026-09-24 | 32.13 | -0.0150 | -0.05% | 32.10 | 32.13 | 32.10 | 257 |
| 2026-09-23 | 32.14 | -0.0050 | -0.02% | 32.17 | 32.17 | 32.11 | 814 |
| 2026-09-22 | 32.15 | 0.00 | 0.00% | 32.15 | 32.17 | 32.15 | 1,411 |
| 2026-09-21 | 32.15 | +0.0600 | +0.19% | 32.12 | 32.15 | 32.10 | 804 |
| 2026-09-18 | 32.09 | +0.0150 | +0.05% | 32.08 | 32.09 | 32.03 | 3,109 |
| 2026-09-17 | 32.07 | +0.0800 | +0.25% | 32.07 | 32.07 | 32.07 | 7 |
| 2026-09-16 | 31.99 | -0.0500 | -0.16% | 31.99 | 31.99 | 31.99 | 8 |
FT Vest U.S. Equity Max Buffer ETF - April 게시판 0
글쓰기