조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.69 | +0.0700 | +0.22% | 31.76 | 31.76 | 31.63 | 1,500 |
| 2026-06-17 | 31.62 | -0.1050 | -0.33% | 31.71 | 31.71 | 31.62 | 692 |
| 2026-06-16 | 31.72 | -0.0050 | -0.02% | 31.68 | 31.77 | 31.68 | 978 |
| 2026-06-15 | 31.73 | +0.1000 | +0.32% | 31.70 | 31.73 | 31.69 | 628 |
| 2026-06-12 | 31.63 | +0.0300 | +0.09% | 31.63 | 31.63 | 31.63 | 0 |
| 2026-06-11 | 31.60 | +0.0650 | +0.21% | 31.60 | 31.60 | 31.60 | 0 |
| 2026-06-10 | 31.53 | -0.0539 | -0.17% | 31.53 | 31.53 | 31.53 | 0 |
| 2026-06-09 | 31.58 | -0.0361 | -0.11% | 31.58 | 31.58 | 31.58 | 0 |
| 2026-06-08 | 31.62 | +0.0203 | +0.06% | 31.60 | 31.67 | 31.60 | 2,660 |
| 2026-06-05 | 31.60 | -0.1103 | -0.35% | 31.62 | 31.70 | 31.55 | 5,480 |
| 2026-06-04 | 31.71 | +0.0100 | +0.03% | 31.73 | 31.73 | 31.71 | 855 |
| 2026-06-03 | 31.70 | -0.0200 | -0.06% | 31.74 | 31.74 | 31.70 | 498 |
| 2026-06-02 | 31.72 | +0.0150 | +0.05% | 31.72 | 31.72 | 31.72 | 0 |
| 2026-06-01 | 31.71 | -0.0050 | -0.02% | 31.72 | 31.75 | 31.68 | 2,971 |
| 2026-05-29 | 31.71 | +0.0300 | +0.09% | 31.75 | 31.75 | 31.71 | 110 |
| 2026-05-28 | 31.68 | +0.0150 | +0.05% | 31.71 | 31.71 | 31.68 | 494 |
| 2026-05-27 | 31.67 | +0.0150 | +0.05% | 31.67 | 31.67 | 31.67 | 0 |
| 2026-05-26 | 31.65 | +0.0250 | +0.08% | 31.70 | 31.70 | 31.65 | 137 |
| 2026-05-22 | 31.63 | +0.0200 | +0.06% | 31.68 | 31.68 | 31.58 | 2,497 |
| 2026-05-21 | 31.61 | +0.0100 | +0.03% | 31.63 | 31.63 | 31.57 | 1,554 |