조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.10 | +0.0200 | +0.20% | 10.10 | 10.10 | 10.10 | 912 |
| 2026-07-17 | 10.08 | 0.00 | 0.00% | 10.08 | 10.09 | 10.07 | 448,097 |
| 2026-07-16 | 10.08 | +0.0100 | +0.10% | 10.07 | 10.09 | 10.07 | 274,793 |
| 2026-07-15 | 10.07 | 0.00 | 0.00% | 10.07 | 10.09 | 10.07 | 18,019 |
| 2026-07-14 | 10.07 | +0.0100 | +0.10% | 10.07 | 10.08 | 10.06 | 33,439 |
| 2026-07-13 | 10.06 | -0.0100 | -0.10% | 10.07 | 10.07 | 10.06 | 77,429 |
| 2026-07-10 | 10.07 | 0.00 | 0.00% | 10.06 | 10.07 | 10.06 | 758 |
| 2026-07-09 | 10.07 | +0.0100 | +0.10% | 10.07 | 10.07 | 10.06 | 33,150 |
| 2026-07-08 | 10.06 | -0.0100 | -0.10% | 10.10 | 10.10 | 10.06 | 72,308 |
| 2026-07-07 | 10.07 | -0.0100 | -0.10% | 10.08 | 10.08 | 10.07 | 35,795 |
| 2026-07-06 | 10.08 | +0.0001 | +0.00% | 10.08 | 10.08 | 10.06 | 134,959 |
| 2026-07-02 | 10.08 | +0.0299 | +0.30% | 10.06 | 10.09 | 10.06 | 20,885 |
| 2026-07-01 | 10.05 | 0.00 | 0.00% | 10.08 | 10.10 | 10.05 | 85,963 |
| 2026-06-30 | 10.05 | 0.00 | 0.00% | 10.06 | 10.06 | 10.05 | 1,471 |
| 2026-06-29 | 10.05 | 0.00 | 0.00% | 10.06 | 10.06 | 10.05 | 1,678 |
| 2026-06-26 | 10.05 | +0.0100 | +0.10% | 10.06 | 10.06 | 10.05 | 2,309 |
| 2026-06-25 | 10.04 | -0.0150 | -0.15% | 10.06 | 10.06 | 10.04 | 4,912 |
| 2026-06-24 | 10.06 | +0.0050 | +0.05% | 10.08 | 10.08 | 10.04 | 834,042 |
| 2026-06-23 | 10.05 | 0.00 | 0.00% | 10.06 | 10.08 | 10.05 | 171,814 |
| 2026-06-22 | 10.05 | -0.0100 | -0.10% | 10.07 | 10.07 | 10.05 | 1,004,548 |