조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.79 | -0.1500 | -3.81% | 3.92 | 3.92 | 3.75 | 150,524 |
| 2026-05-19 | 3.94 | +0.0700 | +1.81% | 3.80 | 4.09 | 3.80 | 72,798 |
| 2026-05-18 | 3.87 | -0.1800 | -4.44% | 4.05 | 4.14 | 3.83 | 158,804 |
| 2026-05-15 | 4.05 | -0.3100 | -7.11% | 4.20 | 4.41 | 4.04 | 173,714 |
| 2026-05-14 | 4.36 | +0.5200 | +13.54% | 3.80 | 4.36 | 3.80 | 411,682 |
| 2026-05-13 | 3.84 | -0.2500 | -6.11% | 4.04 | 4.04 | 3.82 | 88,393 |
| 2026-05-12 | 4.09 | +0.1700 | +4.34% | 3.91 | 4.11 | 3.70 | 213,616 |
| 2026-05-11 | 3.92 | +0.2500 | +6.81% | 3.79 | 4.14 | 3.79 | 418,621 |
| 2026-05-08 | 3.67 | +0.1100 | +3.09% | 3.40 | 3.82 | 3.40 | 256,859 |
| 2026-05-07 | 3.56 | +0.6400 | +21.92% | 3.18 | 3.76 | 2.93 | 762,579 |
| 2026-05-06 | 2.92 | +0.1300 | +4.66% | 2.80 | 3.11 | 2.79 | 399,629 |
| 2026-05-05 | 2.79 | -0.0600 | -2.11% | 2.90 | 2.94 | 2.76 | 279,190 |
| 2026-05-04 | 2.85 | -0.2100 | -6.86% | 3.13 | 3.21 | 2.85 | 392,778 |
| 2026-05-01 | 3.06 | -0.2700 | -8.11% | 3.37 | 3.41 | 2.98 | 514,055 |
| 2026-04-30 | 3.33 | -0.1300 | -3.76% | 3.50 | 3.51 | 3.32 | 77,271 |
| 2026-04-29 | 3.46 | -0.2100 | -5.72% | 3.70 | 3.76 | 3.44 | 48,091 |
| 2026-04-28 | 3.67 | -0.0900 | -2.39% | 3.74 | 3.80 | 3.60 | 127,978 |
| 2026-04-27 | 3.76 | +0.0400 | +1.08% | 3.71 | 3.83 | 3.70 | 84,560 |
| 2026-04-24 | 3.72 | -0.0800 | -2.11% | 3.83 | 3.83 | 3.70 | 57,716 |
| 2026-04-23 | 3.80 | -0.0300 | -0.78% | 3.86 | 3.90 | 3.76 | 141,639 |