조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.60 | -0.0500 | -1.89% | 2.68 | 2.68 | 2.48 | 148,699 |
| 2026-10-12 | 2.65 | +0.0600 | +2.32% | 2.62 | 2.73 | 2.53 | 79,986 |
| 2026-10-09 | 2.59 | +0.2300 | +9.75% | 2.38 | 2.62 | 2.38 | 103,517 |
| 2026-10-08 | 2.36 | -0.1900 | -7.45% | 2.54 | 2.54 | 2.34 | 231,395 |
| 2026-10-07 | 2.55 | +0.0050 | +0.20% | 2.52 | 2.60 | 2.49 | 34,797 |
| 2026-10-06 | 2.55 | -0.0550 | -2.12% | 2.63 | 2.63 | 2.53 | 129,274 |
| 2026-10-05 | 2.60 | +0.0500 | +1.96% | 2.53 | 2.63 | 2.50 | 68,388 |
| 2026-10-02 | 2.55 | +0.0500 | +2.00% | 2.51 | 2.60 | 2.50 | 51,682 |
| 2026-10-01 | 2.50 | +0.0500 | +2.04% | 2.46 | 2.62 | 2.42 | 294,900 |
| 2026-09-30 | 2.45 | -0.1500 | -5.77% | 2.58 | 2.83 | 2.45 | 639,623 |
| 2026-09-29 | 2.60 | +0.1000 | +4.00% | 2.63 | 2.65 | 2.46 | 338,475 |
| 2026-09-28 | 2.50 | -0.4600 | -15.54% | 2.90 | 2.95 | 2.32 | 362,382 |
| 2026-09-25 | 2.96 | +0.1300 | +4.59% | 2.85 | 2.97 | 2.85 | 131,499 |
| 2026-09-24 | 2.83 | -0.1200 | -4.07% | 2.96 | 2.96 | 2.83 | 73,753 |
| 2026-09-23 | 2.95 | 0.00 | 0.00% | 2.92 | 2.96 | 2.89 | 86,064 |
| 2026-09-22 | 2.95 | +0.0400 | +1.37% | 2.93 | 2.98 | 2.91 | 73,859 |
| 2026-09-21 | 2.91 | -0.1500 | -4.90% | 3.06 | 3.08 | 2.86 | 169,375 |
| 2026-09-18 | 3.06 | +0.0300 | +0.99% | 3.03 | 3.06 | 3.00 | 152,657 |
| 2026-09-17 | 3.03 | +0.0200 | +0.66% | 3.04 | 3.11 | 3.00 | 34,192 |
| 2026-09-16 | 3.01 | +0.0500 | +1.69% | 2.97 | 3.08 | 2.90 | 80,992 |