조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.11 | -0.1000 | -2.38% | 4.17 | 4.24 | 4.01 | 194,791 |
| 2026-06-17 | 4.21 | +0.0600 | +1.45% | 4.15 | 4.30 | 4.15 | 86,801 |
| 2026-06-16 | 4.15 | -0.4500 | -9.78% | 4.60 | 4.68 | 4.15 | 154,182 |
| 2026-06-15 | 4.60 | -0.0900 | -1.92% | 4.77 | 4.89 | 4.55 | 135,228 |
| 2026-06-12 | 4.69 | +0.0400 | +0.86% | 4.66 | 4.99 | 4.63 | 160,919 |
| 2026-06-11 | 4.65 | +0.0400 | +0.87% | 4.61 | 4.70 | 4.30 | 165,118 |
| 2026-06-10 | 4.61 | -0.2500 | -5.14% | 4.88 | 4.98 | 4.61 | 166,402 |
| 2026-06-09 | 4.86 | +0.0900 | +1.89% | 4.77 | 5.08 | 4.65 | 246,213 |
| 2026-06-08 | 4.77 | +0.3000 | +6.71% | 4.65 | 4.99 | 4.63 | 207,624 |
| 2026-06-05 | 4.47 | +0.1800 | +4.20% | 4.29 | 4.69 | 4.24 | 318,973 |
| 2026-06-04 | 4.29 | +0.5000 | +13.19% | 3.79 | 4.35 | 3.79 | 535,112 |
| 2026-06-03 | 3.79 | -0.0600 | -1.56% | 3.83 | 3.92 | 3.75 | 79,022 |
| 2026-06-02 | 3.85 | -0.1100 | -2.78% | 3.93 | 4.15 | 3.83 | 112,833 |
| 2026-06-01 | 3.96 | -0.0350 | -0.88% | 4.00 | 4.15 | 3.87 | 91,537 |
| 2026-05-29 | 4.00 | -0.1550 | -3.73% | 4.13 | 4.28 | 3.98 | 110,585 |
| 2026-05-28 | 4.15 | +0.2500 | +6.41% | 3.87 | 4.22 | 3.87 | 98,604 |
| 2026-05-27 | 3.90 | -0.1900 | -4.65% | 4.09 | 4.09 | 3.86 | 75,529 |
| 2026-05-26 | 4.09 | -0.0400 | -0.97% | 4.13 | 4.20 | 3.95 | 100,018 |
| 2026-05-22 | 4.13 | -0.1200 | -2.82% | 4.23 | 4.40 | 4.11 | 127,490 |
| 2026-05-21 | 4.25 | +0.4600 | +12.14% | 3.81 | 4.25 | 3.74 | 154,815 |