조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.42 | +0.0900 | +0.37% | 24.06 | 24.43 | 24.06 | 111,281 |
| 2026-05-19 | 24.33 | -0.0700 | -0.29% | 24.32 | 24.54 | 24.32 | 169,351 |
| 2026-05-18 | 24.40 | +0.3950 | +1.65% | 24.30 | 24.41 | 24.30 | 108,335 |
| 2026-05-15 | 24.01 | -0.0134 | -0.06% | 24.05 | 24.09 | 24.01 | 42,327 |
| 2026-05-14 | 24.02 | +0.0184 | +0.08% | 24.02 | 24.13 | 24.02 | 11,773 |
| 2026-05-13 | 24.00 | -0.2000 | -0.83% | 24.29 | 24.29 | 23.92 | 43,196 |
| 2026-05-12 | 24.20 | +0.0982 | +0.41% | 24.07 | 24.27 | 24.06 | 103,652 |
| 2026-05-11 | 24.10 | -0.1982 | -0.82% | 24.31 | 24.31 | 24.05 | 77,116 |
| 2026-05-08 | 24.30 | -0.0543 | -0.22% | 24.23 | 24.32 | 24.23 | 27,442 |
| 2026-05-07 | 24.35 | -0.0515 | -0.21% | 24.33 | 24.40 | 24.31 | 57,328 |
| 2026-05-06 | 24.41 | +0.2724 | +1.13% | 24.41 | 24.49 | 24.39 | 11,646 |
| 2026-05-05 | 24.13 | +0.0834 | +0.35% | 23.96 | 24.17 | 23.96 | 27,932 |
| 2026-05-04 | 24.05 | -0.2203 | -0.91% | 24.23 | 24.23 | 24.04 | 115,868 |
| 2026-05-01 | 24.27 | -0.0697 | -0.29% | 24.40 | 24.40 | 24.27 | 11,493 |
| 2026-04-30 | 24.34 | +0.2200 | +0.91% | 24.10 | 24.34 | 24.10 | 8,749 |
| 2026-04-29 | 24.12 | -0.0696 | -0.29% | 24.07 | 24.12 | 24.06 | 52,578 |
| 2026-04-28 | 24.19 | +0.0095 | +0.04% | 24.20 | 24.26 | 24.19 | 167,259 |
| 2026-04-27 | 24.18 | -0.0499 | -0.21% | 24.27 | 24.29 | 24.18 | 23,475 |
| 2026-04-24 | 24.23 | +0.0100 | +0.04% | 24.22 | 24.25 | 24.20 | 7,731 |
| 2026-04-23 | 24.22 | -0.2200 | -0.90% | 24.23 | 24.29 | 24.03 | 21,114 |