조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.67 | -0.1220 | -0.51% | 23.99 | 23.99 | 23.63 | 17,949 |
| 2026-06-17 | 23.79 | -0.4400 | -1.82% | 24.20 | 24.25 | 23.79 | 7,915 |
| 2026-06-16 | 24.23 | +0.0700 | +0.29% | 24.19 | 24.25 | 24.19 | 35,351 |
| 2026-06-15 | 24.16 | -0.0660 | -0.27% | 24.30 | 24.31 | 24.16 | 3,289 |
| 2026-06-12 | 24.23 | +0.0397 | +0.16% | 24.11 | 24.25 | 24.11 | 4,407 |
| 2026-06-11 | 24.19 | +0.0513 | +0.21% | 24.13 | 24.27 | 24.02 | 6,679 |
| 2026-06-10 | 24.14 | -0.0950 | -0.39% | 24.30 | 24.30 | 24.12 | 2,880 |
| 2026-06-09 | 24.23 | +0.2600 | +1.08% | 24.14 | 24.26 | 24.12 | 31,797 |
| 2026-06-08 | 23.97 | -0.2532 | -1.05% | 24.10 | 24.12 | 23.97 | 33,318 |
| 2026-06-05 | 24.22 | +0.0932 | +0.39% | 24.27 | 24.29 | 24.16 | 33,783 |
| 2026-06-04 | 24.13 | +0.3800 | +1.60% | 24.34 | 24.36 | 24.09 | 102,689 |
| 2026-06-03 | 23.75 | -0.3229 | -1.34% | 23.95 | 23.96 | 23.75 | 12,139 |
| 2026-06-02 | 24.07 | -0.3073 | -1.26% | 24.06 | 24.07 | 24.03 | 19,870 |
| 2026-06-01 | 24.38 | +0.0826 | +0.34% | 24.23 | 24.41 | 24.23 | 1,347 |
| 2026-05-29 | 24.30 | -0.1324 | -0.54% | 24.41 | 24.42 | 24.30 | 436 |
| 2026-05-28 | 24.43 | +0.0400 | +0.16% | 24.41 | 24.47 | 24.39 | 42,809 |
| 2026-05-27 | 24.39 | +0.0100 | +0.04% | 24.56 | 24.62 | 24.39 | 6,218 |
| 2026-05-26 | 24.38 | -0.1500 | -0.61% | 24.47 | 24.48 | 24.37 | 171,798 |
| 2026-05-22 | 24.53 | +0.0700 | +0.29% | 24.58 | 24.65 | 24.50 | 223,886 |
| 2026-05-21 | 24.46 | +0.0400 | +0.16% | 24.20 | 24.46 | 24.15 | 317,072 |