조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.13 | +0.0100 | +0.04% | 26.10 | 26.13 | 26.09 | 25,596 |
| 2026-10-12 | 26.12 | +0.1000 | +0.38% | 26.06 | 26.12 | 26.06 | 693 |
| 2026-10-09 | 26.02 | +0.0900 | +0.35% | 26.00 | 26.05 | 25.99 | 4,373 |
| 2026-10-08 | 25.93 | -0.0100 | -0.04% | 25.85 | 25.93 | 25.83 | 13,024 |
| 2026-10-07 | 25.94 | +0.0200 | +0.08% | 25.84 | 25.94 | 25.83 | 70,188 |
| 2026-10-06 | 25.92 | +0.1200 | +0.47% | 25.88 | 25.93 | 25.88 | 49,535 |
| 2026-10-05 | 25.80 | +0.1500 | +0.58% | 25.59 | 25.85 | 25.59 | 24,679 |
| 2026-10-02 | 25.65 | +0.1900 | +0.75% | 25.73 | 25.73 | 25.62 | 12,211 |
| 2026-10-01 | 25.46 | -0.1200 | -0.47% | 25.59 | 25.59 | 25.40 | 18,527 |
| 2026-09-30 | 25.58 | -0.0184 | -0.07% | 25.70 | 25.78 | 25.58 | 11,080 |
| 2026-09-29 | 25.60 | -0.0955 | -0.37% | 25.65 | 25.65 | 25.56 | 20,773 |
| 2026-09-28 | 25.69 | -0.1698 | -0.66% | 25.76 | 25.82 | 25.69 | 6,550 |
| 2026-09-25 | 25.86 | +0.1637 | +0.64% | 25.71 | 25.86 | 25.71 | 2,687 |
| 2026-09-24 | 25.70 | -0.0100 | -0.04% | 25.71 | 25.75 | 25.63 | 41,016 |
| 2026-09-23 | 25.71 | -0.3100 | -1.19% | 25.92 | 25.92 | 25.71 | 4,927 |
| 2026-09-22 | 26.02 | -0.0300 | -0.12% | 26.09 | 26.09 | 26.00 | 7,816 |
| 2026-09-21 | 26.05 | +0.2878 | +1.12% | 25.93 | 26.10 | 25.93 | 7,694 |
| 2026-09-18 | 25.76 | -0.0313 | -0.12% | 25.75 | 25.76 | 25.75 | 241 |
| 2026-09-17 | 25.79 | +0.1978 | +0.77% | 25.82 | 25.82 | 25.76 | 20,973 |
| 2026-09-16 | 25.60 | -0.0843 | -0.33% | 25.73 | 25.78 | 25.60 | 8,751 |