조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.09 | +0.3900 | +1.27% | 30.75 | 31.13 | 30.73 | 33,866 |
| 2026-05-19 | 30.70 | -0.1350 | -0.44% | 30.63 | 30.88 | 30.34 | 22,289 |
| 2026-05-18 | 30.83 | -0.1197 | -0.39% | 31.06 | 31.06 | 30.77 | 26,375 |
| 2026-05-15 | 30.95 | -0.4503 | -1.43% | 30.99 | 31.13 | 30.91 | 57,927 |
| 2026-05-14 | 31.40 | +0.2311 | +0.74% | 31.20 | 31.44 | 31.20 | 15,271 |
| 2026-05-13 | 31.17 | +0.2829 | +0.92% | 30.92 | 31.25 | 30.92 | 14,135 |
| 2026-05-12 | 30.89 | -0.1551 | -0.50% | 30.75 | 30.89 | 30.69 | 2,452 |
| 2026-05-11 | 31.04 | -0.0505 | -0.16% | 31.03 | 31.09 | 30.96 | 6,246 |
| 2026-05-08 | 31.09 | +0.1716 | +0.55% | 31.03 | 31.17 | 31.02 | 8,095 |
| 2026-05-07 | 30.92 | -0.2000 | -0.64% | 31.16 | 31.16 | 30.88 | 65,820 |
| 2026-05-06 | 31.12 | +0.6534 | +2.14% | 30.86 | 31.14 | 30.86 | 13,991 |
| 2026-05-05 | 30.47 | +0.1860 | +0.61% | 30.44 | 30.50 | 30.32 | 5,643 |
| 2026-05-04 | 30.28 | -0.1628 | -0.53% | 30.45 | 30.45 | 30.18 | 6,217 |
| 2026-05-01 | 30.44 | -0.0303 | -0.10% | 31.36 | 31.36 | 30.44 | 3,855 |
| 2026-04-30 | 30.47 | +0.4443 | +1.48% | 30.10 | 30.47 | 30.10 | 8,972 |
| 2026-04-29 | 30.03 | -0.0856 | -0.28% | 30.07 | 30.12 | 29.98 | 16,503 |
| 2026-04-28 | 30.12 | -0.2094 | -0.69% | 30.11 | 30.18 | 30.04 | 14,950 |
| 2026-04-27 | 30.32 | -0.0356 | -0.12% | 30.40 | 30.40 | 30.24 | 2,096 |
| 2026-04-24 | 30.36 | +0.4200 | +1.40% | 30.10 | 30.41 | 30.10 | 5,494 |
| 2026-04-23 | 29.94 | -0.2200 | -0.73% | 30.07 | 30.21 | 29.76 | 15,420 |