조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.35 | +0.2532 | +0.81% | 31.43 | 31.52 | 31.35 | 17,737 |
| 2026-06-17 | 31.10 | -0.2609 | -0.83% | 31.47 | 31.65 | 31.10 | 31,552 |
| 2026-06-16 | 31.36 | -0.1943 | -0.62% | 31.52 | 31.54 | 31.36 | 20,971 |
| 2026-06-15 | 31.55 | +0.3788 | +1.22% | 31.59 | 31.64 | 31.53 | 26,711 |
| 2026-06-12 | 31.17 | +0.0332 | +0.11% | 31.04 | 31.28 | 31.04 | 9,401 |
| 2026-06-11 | 31.14 | +0.6898 | +2.27% | 30.62 | 31.19 | 30.62 | 8,809 |
| 2026-06-10 | 30.45 | -0.4578 | -1.48% | 30.87 | 30.88 | 30.45 | 33,352 |
| 2026-06-09 | 30.91 | -0.0272 | -0.09% | 31.27 | 31.33 | 30.40 | 37,448 |
| 2026-06-08 | 30.94 | +0.1852 | +0.60% | 31.13 | 31.21 | 30.90 | 14,086 |
| 2026-06-05 | 30.75 | -0.9514 | -3.00% | 31.41 | 31.41 | 30.72 | 8,639 |
| 2026-06-04 | 31.70 | +0.1066 | +0.34% | 31.39 | 31.70 | 31.39 | 12,207 |
| 2026-06-03 | 31.59 | -0.1162 | -0.37% | 31.55 | 31.69 | 31.47 | 18,765 |
| 2026-06-02 | 31.71 | +0.1452 | +0.46% | 31.66 | 31.79 | 31.60 | 7,175 |
| 2026-06-01 | 31.57 | -0.0842 | -0.27% | 31.57 | 31.66 | 31.45 | 3,858 |
| 2026-05-29 | 31.65 | -0.0100 | -0.03% | 31.76 | 31.76 | 31.58 | 19,809 |
| 2026-05-28 | 31.66 | +0.0466 | +0.15% | 31.49 | 31.77 | 31.49 | 134,502 |
| 2026-05-27 | 31.61 | -0.0055 | -0.02% | 31.62 | 31.70 | 31.57 | 20,353 |
| 2026-05-26 | 31.62 | +0.2555 | +0.81% | 31.69 | 31.69 | 31.50 | 24,581 |
| 2026-05-22 | 31.36 | +0.1858 | +0.60% | 31.36 | 31.41 | 31.32 | 15,283 |
| 2026-05-21 | 31.18 | +0.0926 | +0.30% | 30.90 | 31.23 | 30.90 | 26,630 |