조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 32.33 | -0.0500 | -0.15% | 32.39 | 32.41 | 32.33 | 7,982 |
| 2026-10-12 | 32.38 | -0.0648 | -0.20% | 32.54 | 32.61 | 32.35 | 9,467 |
| 2026-10-09 | 32.44 | +0.3248 | +1.01% | 32.41 | 32.44 | 32.35 | 10,103 |
| 2026-10-08 | 32.12 | -0.3288 | -1.01% | 32.28 | 32.41 | 32.06 | 12,512 |
| 2026-10-07 | 32.45 | -0.0874 | -0.27% | 32.30 | 32.48 | 32.26 | 36,973 |
| 2026-10-06 | 32.54 | +0.2562 | +0.79% | 32.51 | 32.58 | 32.44 | 3,916 |
| 2026-10-05 | 32.28 | +0.0637 | +0.20% | 32.33 | 33.15 | 32.25 | 125,679 |
| 2026-10-02 | 32.22 | +0.3134 | +0.98% | 32.19 | 32.27 | 32.15 | 24,025 |
| 2026-10-01 | 31.90 | -0.0171 | -0.05% | 32.02 | 32.02 | 31.77 | 12,958 |
| 2026-09-30 | 31.92 | -0.1756 | -0.55% | 32.14 | 32.18 | 31.92 | 6,634 |
| 2026-09-29 | 32.10 | +0.0056 | +0.02% | 32.16 | 32.16 | 31.95 | 30,548 |
| 2026-09-28 | 32.09 | -0.1493 | -0.46% | 32.09 | 32.15 | 32.00 | 22,252 |
| 2026-09-25 | 32.24 | +0.2259 | +0.71% | 32.13 | 32.27 | 32.03 | 86,568 |
| 2026-09-24 | 32.01 | +0.0520 | +0.16% | 31.87 | 32.08 | 31.86 | 35,371 |
| 2026-09-23 | 31.96 | -0.2629 | -0.82% | 32.20 | 32.20 | 31.90 | 81,232 |
| 2026-09-22 | 32.22 | -0.0387 | -0.12% | 32.26 | 32.26 | 32.20 | 6,726 |
| 2026-09-21 | 32.26 | +0.6430 | +2.03% | 31.86 | 32.33 | 31.86 | 11,243 |
| 2026-09-18 | 31.62 | +0.0763 | +0.24% | 31.52 | 31.62 | 31.49 | 23,627 |
| 2026-09-17 | 31.54 | +0.2737 | +0.88% | 31.60 | 31.60 | 31.47 | 18,958 |
| 2026-09-16 | 31.27 | +0.0589 | +0.19% | 31.39 | 31.39 | 31.08 | 15,699 |
iShares MSCI Global Quality Factor ETF 게시판 0
글쓰기