조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.93 | +0.0200 | +0.51% | 3.90 | 4.05 | 3.85 | 32,846 |
| 2026-05-19 | 3.91 | -0.0800 | -2.01% | 3.91 | 4.02 | 3.80 | 48,143 |
| 2026-05-18 | 3.99 | -0.1300 | -3.16% | 4.15 | 4.21 | 3.90 | 58,122 |
| 2026-05-15 | 4.12 | -0.5000 | -10.82% | 4.59 | 4.60 | 4.12 | 58,288 |
| 2026-05-14 | 4.62 | -0.3900 | -7.78% | 5.02 | 5.16 | 4.55 | 99,615 |
| 2026-05-13 | 5.01 | +0.1300 | +2.66% | 4.99 | 5.20 | 4.73 | 71,874 |
| 2026-05-12 | 4.88 | -0.0300 | -0.61% | 4.90 | 4.95 | 4.66 | 52,287 |
| 2026-05-11 | 4.91 | +0.0800 | +1.66% | 4.85 | 5.21 | 4.80 | 31,719 |
| 2026-05-08 | 4.83 | -0.3100 | -6.03% | 5.22 | 5.22 | 4.80 | 86,850 |
| 2026-05-07 | 5.14 | -0.4600 | -8.21% | 5.61 | 5.61 | 5.11 | 45,173 |
| 2026-05-06 | 5.60 | +0.1800 | +3.32% | 5.47 | 5.64 | 5.22 | 56,933 |
| 2026-05-05 | 5.42 | +0.1000 | +1.88% | 5.40 | 5.49 | 5.25 | 27,469 |
| 2026-05-04 | 5.32 | +0.1500 | +2.90% | 5.17 | 5.60 | 5.09 | 112,044 |
| 2026-05-01 | 5.17 | +0.0400 | +0.78% | 5.13 | 5.30 | 4.96 | 67,030 |
| 2026-04-30 | 5.13 | +0.5300 | +11.52% | 4.60 | 5.30 | 4.58 | 163,580 |
| 2026-04-29 | 4.60 | +0.0500 | +1.10% | 4.53 | 4.60 | 4.31 | 50,505 |
| 2026-04-28 | 4.55 | -0.0500 | -1.09% | 4.60 | 4.78 | 4.47 | 50,808 |
| 2026-04-27 | 4.60 | -0.0600 | -1.29% | 4.70 | 4.70 | 4.40 | 28,791 |
| 2026-04-24 | 4.66 | +0.2600 | +5.91% | 4.42 | 4.66 | 4.36 | 32,111 |
| 2026-04-23 | 4.40 | -0.2700 | -5.78% | 4.62 | 4.62 | 4.30 | 36,384 |