조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.29 | +0.0500 | +1.54% | 3.34 | 3.34 | 3.12 | 62,456 |
| 2026-06-17 | 3.24 | -0.0900 | -2.70% | 3.36 | 3.47 | 3.24 | 86,768 |
| 2026-06-16 | 3.33 | +0.0300 | +0.91% | 3.30 | 3.43 | 3.14 | 106,880 |
| 2026-06-15 | 3.30 | +0.5500 | +20.00% | 2.86 | 3.50 | 2.75 | 416,190 |
| 2026-06-12 | 2.75 | -0.0200 | -0.72% | 2.82 | 2.94 | 2.60 | 218,253 |
| 2026-06-11 | 2.77 | -0.5400 | -16.31% | 3.01 | 3.23 | 2.51 | 2,419,549 |
| 2026-06-10 | 3.31 | -0.0100 | -0.30% | 3.48 | 3.49 | 3.31 | 28,957 |
| 2026-06-09 | 3.32 | -0.2300 | -6.48% | 3.60 | 3.63 | 3.14 | 79,596 |
| 2026-06-08 | 3.55 | +0.0600 | +1.72% | 3.59 | 3.64 | 3.46 | 38,084 |
| 2026-06-05 | 3.49 | -0.4000 | -10.28% | 3.87 | 3.87 | 3.47 | 82,216 |
| 2026-06-04 | 3.89 | +0.0700 | +1.83% | 3.82 | 3.98 | 3.81 | 40,975 |
| 2026-06-03 | 3.82 | -0.0600 | -1.55% | 3.86 | 3.89 | 3.78 | 54,421 |
| 2026-06-02 | 3.88 | -0.1700 | -4.20% | 4.05 | 4.05 | 3.80 | 51,080 |
| 2026-06-01 | 4.05 | -0.1700 | -4.03% | 4.22 | 4.22 | 4.03 | 59,226 |
| 2026-05-29 | 4.22 | +0.1400 | +3.43% | 4.09 | 4.27 | 4.00 | 41,789 |
| 2026-05-28 | 4.08 | +0.0400 | +0.99% | 4.04 | 4.26 | 3.94 | 87,542 |
| 2026-05-27 | 4.04 | -0.0300 | -0.74% | 4.10 | 4.10 | 3.98 | 35,413 |
| 2026-05-26 | 4.07 | +0.1100 | +2.78% | 4.08 | 4.09 | 3.99 | 81,729 |
| 2026-05-22 | 3.96 | -0.0100 | -0.25% | 3.93 | 4.10 | 3.93 | 35,325 |
| 2026-05-21 | 3.97 | +0.0400 | +1.02% | 3.85 | 4.01 | 3.85 | 29,817 |