조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.92 | -0.0700 | -3.52% | 1.91 | 1.95 | 1.88 | 25,518 |
| 2026-10-12 | 1.99 | -0.0400 | -1.97% | 2.04 | 2.13 | 1.64 | 186,656 |
| 2026-10-09 | 2.03 | -0.0400 | -1.93% | 2.04 | 2.12 | 1.92 | 26,847 |
| 2026-10-08 | 2.07 | +0.0600 | +2.99% | 1.99 | 2.10 | 1.99 | 21,886 |
| 2026-10-07 | 2.01 | -0.0950 | -4.51% | 2.15 | 2.15 | 1.96 | 32,783 |
| 2026-10-06 | 2.11 | +0.0050 | +0.24% | 2.11 | 2.12 | 2.10 | 18,744 |
| 2026-10-05 | 2.10 | -0.2300 | -9.87% | 2.30 | 2.32 | 2.06 | 73,352 |
| 2026-10-02 | 2.33 | -0.0600 | -2.51% | 2.40 | 2.45 | 2.31 | 41,650 |
| 2026-10-01 | 2.39 | -0.0800 | -3.24% | 2.47 | 2.47 | 2.33 | 32,949 |
| 2026-09-30 | 2.47 | -0.1700 | -6.44% | 2.58 | 2.63 | 2.46 | 40,075 |
| 2026-09-29 | 2.64 | +0.1200 | +4.76% | 2.48 | 2.68 | 2.44 | 198,617 |
| 2026-09-28 | 2.52 | -0.1000 | -3.82% | 2.59 | 2.60 | 2.42 | 27,764 |
| 2026-09-25 | 2.62 | +0.1300 | +5.22% | 2.50 | 2.66 | 2.50 | 18,951 |
| 2026-09-24 | 2.49 | -0.0149 | -0.59% | 2.55 | 2.56 | 2.46 | 15,931 |
| 2026-09-23 | 2.50 | +0.0248 | +1.00% | 2.51 | 2.66 | 2.40 | 38,975 |
| 2026-09-22 | 2.48 | -0.0099 | -0.40% | 2.53 | 2.67 | 2.46 | 39,026 |
| 2026-09-21 | 2.49 | +0.1200 | +5.06% | 2.47 | 2.61 | 2.45 | 22,060 |
| 2026-09-18 | 2.37 | +0.0100 | +0.42% | 2.39 | 2.40 | 2.30 | 9,146 |
| 2026-09-17 | 2.36 | +0.1000 | +4.42% | 2.38 | 2.43 | 2.34 | 12,430 |
| 2026-09-16 | 2.26 | +0.0200 | +0.89% | 2.36 | 2.44 | 2.26 | 24,627 |