조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.17 | +0.0800 | +1.96% | 4.10 | 4.23 | 4.10 | 1,201,913 |
| 2026-05-19 | 4.09 | -0.0450 | -1.09% | 4.07 | 4.15 | 4.03 | 1,557,571 |
| 2026-05-18 | 4.14 | -0.0350 | -0.84% | 4.17 | 4.23 | 3.98 | 2,688,452 |
| 2026-05-15 | 4.17 | -0.5600 | -11.84% | 4.64 | 4.67 | 4.16 | 3,419,764 |
| 2026-05-14 | 4.73 | +0.6000 | +14.53% | 4.75 | 5.02 | 4.48 | 5,849,660 |
| 2026-05-13 | 4.13 | -0.0300 | -0.72% | 4.18 | 4.24 | 4.10 | 2,477,293 |
| 2026-05-12 | 4.16 | -0.1800 | -4.15% | 4.31 | 4.40 | 4.16 | 1,401,881 |
| 2026-05-11 | 4.34 | +0.0200 | +0.46% | 4.30 | 4.44 | 4.25 | 1,387,465 |
| 2026-05-08 | 4.32 | +0.0900 | +2.13% | 4.25 | 4.36 | 4.25 | 1,893,103 |
| 2026-05-07 | 4.23 | 0.00 | 0.00% | 4.23 | 4.30 | 4.16 | 1,307,334 |
| 2026-05-06 | 4.23 | +0.0500 | +1.20% | 4.17 | 4.33 | 4.14 | 1,628,626 |
| 2026-05-05 | 4.18 | -0.0400 | -0.95% | 4.22 | 4.29 | 4.13 | 991,590 |
| 2026-05-04 | 4.22 | +0.0200 | +0.48% | 4.18 | 4.29 | 4.18 | 1,096,478 |
| 2026-05-01 | 4.20 | +0.1000 | +2.44% | 4.13 | 4.23 | 4.11 | 976,104 |
| 2026-04-30 | 4.10 | +0.0500 | +1.23% | 4.07 | 4.17 | 4.06 | 1,526,189 |
| 2026-04-29 | 4.05 | -0.0400 | -0.98% | 4.06 | 4.12 | 4.02 | 1,064,353 |
| 2026-04-28 | 4.09 | -0.0100 | -0.24% | 4.11 | 4.19 | 4.06 | 876,984 |
| 2026-04-27 | 4.10 | +0.0200 | +0.49% | 4.06 | 4.18 | 4.06 | 785,968 |
| 2026-04-24 | 4.08 | +0.0100 | +0.25% | 4.10 | 4.12 | 4.03 | 1,091,072 |
| 2026-04-23 | 4.07 | -0.0800 | -1.93% | 4.15 | 4.20 | 4.06 | 1,059,848 |