조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.71 | +0.2800 | +6.32% | 4.49 | 4.74 | 4.45 | 3,138,143 |
| 2026-06-17 | 4.43 | +0.1700 | +3.99% | 4.26 | 4.48 | 4.25 | 1,977,231 |
| 2026-06-16 | 4.26 | +0.0400 | +0.95% | 4.20 | 4.30 | 4.20 | 1,054,290 |
| 2026-06-15 | 4.22 | +0.0500 | +1.20% | 4.21 | 4.26 | 4.13 | 1,309,618 |
| 2026-06-12 | 4.17 | -0.0400 | -0.95% | 4.20 | 4.30 | 4.17 | 1,223,124 |
| 2026-06-11 | 4.21 | +0.2200 | +5.51% | 4.01 | 4.25 | 3.96 | 1,890,748 |
| 2026-06-10 | 3.99 | 0.00 | 0.00% | 3.95 | 4.06 | 3.92 | 1,588,511 |
| 2026-06-09 | 3.99 | +0.0800 | +2.05% | 3.94 | 4.03 | 3.87 | 1,395,356 |
| 2026-06-08 | 3.91 | -0.0200 | -0.51% | 4.00 | 4.02 | 3.86 | 1,539,363 |
| 2026-06-05 | 3.93 | -0.2100 | -5.07% | 4.14 | 4.16 | 3.92 | 1,234,997 |
| 2026-06-04 | 4.14 | +0.1100 | +2.73% | 4.05 | 4.22 | 4.05 | 1,937,749 |
| 2026-06-03 | 4.03 | +0.1000 | +2.54% | 3.90 | 4.04 | 3.85 | 1,698,408 |
| 2026-06-02 | 3.93 | -0.0700 | -1.75% | 3.98 | 3.98 | 3.87 | 1,972,394 |
| 2026-06-01 | 4.00 | -0.0200 | -0.50% | 4.00 | 4.07 | 3.95 | 1,413,035 |
| 2026-05-29 | 4.02 | 0.00 | 0.00% | 4.02 | 4.10 | 3.97 | 1,324,064 |
| 2026-05-28 | 4.02 | +0.0200 | +0.50% | 4.01 | 4.05 | 3.96 | 1,416,817 |
| 2026-05-27 | 4.00 | -0.0800 | -1.96% | 4.07 | 4.11 | 4.00 | 1,388,709 |
| 2026-05-26 | 4.08 | -0.0400 | -0.97% | 4.15 | 4.18 | 4.08 | 1,051,732 |
| 2026-05-22 | 4.12 | -0.1100 | -2.60% | 4.26 | 4.29 | 4.12 | 893,169 |
| 2026-05-21 | 4.23 | +0.0600 | +1.44% | 4.11 | 4.26 | 4.09 | 1,350,223 |