조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.67 | -0.1400 | -2.91% | 4.80 | 4.81 | 4.67 | 1,400,435 |
| 2026-10-12 | 4.81 | +0.0300 | +0.63% | 4.77 | 4.89 | 4.73 | 956,803 |
| 2026-10-09 | 4.78 | +0.0200 | +0.42% | 4.78 | 4.98 | 4.74 | 1,689,884 |
| 2026-10-08 | 4.76 | +0.1400 | +3.03% | 4.62 | 4.85 | 4.55 | 2,319,789 |
| 2026-10-07 | 4.62 | +0.0100 | +0.22% | 4.58 | 4.67 | 4.53 | 1,357,059 |
| 2026-10-06 | 4.61 | +0.0400 | +0.88% | 4.62 | 4.65 | 4.46 | 1,208,672 |
| 2026-10-05 | 4.57 | +0.0200 | +0.44% | 4.57 | 4.61 | 4.46 | 1,092,970 |
| 2026-10-02 | 4.55 | +0.1100 | +2.48% | 4.53 | 4.60 | 4.43 | 2,272,518 |
| 2026-10-01 | 4.44 | -0.1900 | -4.10% | 4.60 | 4.61 | 4.44 | 2,686,549 |
| 2026-09-30 | 4.63 | -0.0400 | -0.86% | 4.73 | 4.74 | 4.62 | 2,412,532 |
| 2026-09-29 | 4.67 | -0.0800 | -1.68% | 4.70 | 4.75 | 4.55 | 1,708,401 |
| 2026-09-28 | 4.75 | +0.0700 | +1.50% | 4.64 | 4.78 | 4.57 | 1,276,835 |
| 2026-09-25 | 4.68 | -0.1400 | -2.90% | 4.82 | 4.86 | 4.66 | 1,910,401 |
| 2026-09-24 | 4.82 | +0.1200 | +2.55% | 4.69 | 4.85 | 4.63 | 3,007,223 |
| 2026-09-23 | 4.70 | -0.2500 | -5.05% | 4.92 | 5.01 | 4.70 | 1,951,994 |
| 2026-09-22 | 4.95 | +0.1700 | +3.56% | 4.81 | 5.11 | 4.78 | 2,481,884 |
| 2026-09-21 | 4.78 | +0.1700 | +3.69% | 4.65 | 4.83 | 4.56 | 2,455,976 |
| 2026-09-18 | 4.61 | -0.0500 | -1.07% | 4.65 | 4.65 | 4.51 | 3,509,333 |
| 2026-09-17 | 4.66 | -0.1600 | -3.32% | 5.00 | 5.00 | 4.62 | 2,530,112 |
| 2026-09-16 | 4.82 | +0.0100 | +0.21% | 4.84 | 4.95 | 4.74 | 1,351,944 |