조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.49 | +0.1747 | +0.95% | 18.34 | 18.50 | 18.25 | 25,479 |
| 2026-05-19 | 18.32 | -0.1797 | -0.97% | 18.44 | 18.44 | 18.27 | 5,513 |
| 2026-05-18 | 18.50 | +0.0150 | +0.08% | 18.46 | 18.55 | 18.40 | 9,019 |
| 2026-05-15 | 18.48 | -0.4350 | -2.30% | 18.69 | 18.69 | 18.48 | 9,601 |
| 2026-05-14 | 18.92 | +0.0300 | +0.16% | 18.88 | 19.02 | 18.88 | 8,897 |
| 2026-05-13 | 18.89 | -0.1302 | -0.68% | 18.91 | 18.92 | 18.82 | 3,372 |
| 2026-05-12 | 19.02 | -0.1398 | -0.73% | 19.03 | 19.09 | 18.95 | 6,252 |
| 2026-05-11 | 19.16 | +0.0307 | +0.16% | 19.17 | 19.25 | 19.14 | 11,575 |
| 2026-05-08 | 19.12 | -0.0057 | -0.03% | 19.27 | 19.27 | 19.12 | 5,345 |
| 2026-05-07 | 19.13 | -0.1565 | -0.81% | 19.35 | 19.36 | 19.13 | 1,493 |
| 2026-05-06 | 19.29 | +0.2015 | +1.06% | 19.23 | 19.39 | 19.23 | 14,836 |
| 2026-05-05 | 19.09 | +0.0700 | +0.37% | 19.11 | 19.16 | 19.05 | 22,510 |
| 2026-05-04 | 19.02 | -0.2250 | -1.17% | 19.10 | 19.23 | 18.92 | 6,398 |
| 2026-05-01 | 19.24 | -0.2595 | -1.33% | 19.47 | 19.50 | 19.24 | 9,029 |
| 2026-04-30 | 19.50 | +0.3495 | +1.83% | 19.47 | 19.56 | 19.40 | 6,626 |
| 2026-04-29 | 19.15 | -0.2650 | -1.36% | 19.41 | 19.41 | 19.14 | 6,151 |
| 2026-04-28 | 19.42 | -0.3513 | -1.78% | 19.76 | 19.76 | 19.40 | 8,962 |
| 2026-04-27 | 19.77 | +0.0563 | +0.29% | 19.70 | 19.97 | 19.51 | 20,383 |
| 2026-04-24 | 19.71 | +0.0023 | +0.01% | 19.71 | 19.74 | 19.66 | 4,067 |
| 2026-04-23 | 19.71 | +0.1577 | +0.81% | 19.56 | 19.79 | 19.56 | 11,381 |