조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.12 | +0.0750 | +0.42% | 18.03 | 18.12 | 17.96 | 3,637 |
| 2026-10-12 | 18.04 | +0.0200 | +0.11% | 18.09 | 18.09 | 18.02 | 1,177 |
| 2026-10-09 | 18.02 | +0.1050 | +0.59% | 17.93 | 18.02 | 17.93 | 842 |
| 2026-10-08 | 17.92 | +0.0800 | +0.45% | 17.85 | 17.92 | 17.72 | 4,200 |
| 2026-10-07 | 17.84 | -0.3094 | -1.71% | 17.96 | 17.99 | 17.82 | 2,892 |
| 2026-10-06 | 18.14 | +0.0272 | +0.15% | 18.20 | 18.24 | 17.99 | 6,594 |
| 2026-10-05 | 18.12 | -0.0087 | -0.05% | 18.12 | 18.20 | 18.10 | 1,301 |
| 2026-10-02 | 18.13 | +0.1959 | +1.09% | 18.08 | 18.18 | 18.08 | 2,377 |
| 2026-10-01 | 17.93 | -0.0530 | -0.29% | 17.90 | 17.93 | 17.71 | 6,247 |
| 2026-09-30 | 17.98 | -0.0270 | -0.15% | 18.07 | 18.07 | 17.98 | 4,185 |
| 2026-09-29 | 18.01 | -0.0700 | -0.39% | 18.06 | 18.06 | 17.94 | 4,165 |
| 2026-09-28 | 18.08 | -0.0590 | -0.33% | 18.06 | 18.15 | 18.04 | 6,625 |
| 2026-09-25 | 18.14 | +0.1140 | +0.63% | 18.02 | 18.16 | 18.00 | 14,891 |
| 2026-09-24 | 18.03 | -0.2400 | -1.31% | 18.15 | 18.17 | 18.03 | 3,270 |
| 2026-09-23 | 18.27 | -0.1398 | -0.76% | 18.34 | 18.34 | 18.21 | 2,276 |
| 2026-09-22 | 18.40 | +0.0753 | +0.41% | 18.33 | 18.47 | 18.33 | 2,219 |
| 2026-09-21 | 18.33 | +0.0695 | +0.38% | 18.32 | 18.40 | 18.20 | 5,675 |
| 2026-09-18 | 18.26 | -0.1200 | -0.65% | 18.23 | 18.26 | 18.16 | 1,644 |
| 2026-09-17 | 18.38 | +0.0673 | +0.37% | 18.30 | 18.50 | 18.30 | 4,630 |
| 2026-09-16 | 18.31 | +0.0927 | +0.51% | 18.35 | 18.45 | 18.23 | 5,367 |