조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.15 | +0.3279 | +1.74% | 18.99 | 19.33 | 18.99 | 44,135 |
| 2026-06-17 | 18.82 | -0.3075 | -1.61% | 19.14 | 19.28 | 18.80 | 6,672 |
| 2026-06-16 | 19.13 | +0.1550 | +0.82% | 19.06 | 19.15 | 19.01 | 3,432 |
| 2026-06-15 | 18.97 | +0.1243 | +0.66% | 18.95 | 19.10 | 18.95 | 24,157 |
| 2026-06-12 | 18.85 | +0.1207 | +0.64% | 18.83 | 18.87 | 18.70 | 7,193 |
| 2026-06-11 | 18.73 | +0.2050 | +1.11% | 18.61 | 18.73 | 18.41 | 5,986 |
| 2026-06-10 | 18.52 | -0.2822 | -1.50% | 18.82 | 18.85 | 18.51 | 4,457 |
| 2026-06-09 | 18.80 | +0.2647 | +1.43% | 18.76 | 18.84 | 18.64 | 6,368 |
| 2026-06-08 | 18.54 | -0.0528 | -0.28% | 18.62 | 18.66 | 18.54 | 4,201 |
| 2026-06-05 | 18.59 | -0.0844 | -0.45% | 18.68 | 18.70 | 18.59 | 4,072 |
| 2026-06-04 | 18.67 | +0.0338 | +0.18% | 18.86 | 18.86 | 18.62 | 5,530 |
| 2026-06-03 | 18.64 | +0.0109 | +0.06% | 18.60 | 18.71 | 18.59 | 4,313 |
| 2026-06-02 | 18.63 | +0.1716 | +0.93% | 18.46 | 18.65 | 18.46 | 4,388 |
| 2026-06-01 | 18.46 | -0.2066 | -1.11% | 18.69 | 18.69 | 18.37 | 15,294 |
| 2026-05-29 | 18.67 | -0.0198 | -0.11% | 18.72 | 18.73 | 18.65 | 9,502 |
| 2026-05-28 | 18.68 | -0.1502 | -0.80% | 18.72 | 18.78 | 18.65 | 21,096 |
| 2026-05-27 | 18.84 | -0.0600 | -0.32% | 18.83 | 18.93 | 18.83 | 9,871 |
| 2026-05-26 | 18.90 | +0.2200 | +1.18% | 18.87 | 18.93 | 18.82 | 7,647 |
| 2026-05-22 | 18.68 | +0.1200 | +0.65% | 18.57 | 18.78 | 18.57 | 5,890 |
| 2026-05-21 | 18.56 | +0.0650 | +0.35% | 18.35 | 18.61 | 18.35 | 4,890 |