조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.6784 | +0.0283 | +4.35% | 0.6673 | 0.6927 | 0.6312 | 733,828 |
| 2026-05-19 | 0.6501 | +0.0201 | +3.19% | 0.6350 | 0.7200 | 0.6253 | 1,476,009 |
| 2026-05-18 | 0.6300 | -0.0408 | -6.08% | 0.6700 | 0.6720 | 0.6300 | 921,340 |
| 2026-05-15 | 0.6708 | -0.0442 | -6.18% | 0.6736 | 0.7049 | 0.6599 | 1,621,303 |
| 2026-05-14 | 0.7150 | +0.0131 | +1.87% | 0.7049 | 0.7585 | 0.6787 | 1,563,627 |
| 2026-05-13 | 0.7019 | +0.0119 | +1.72% | 0.6972 | 0.7108 | 0.6700 | 805,002 |
| 2026-05-12 | 0.6900 | -0.0497 | -6.72% | 0.7397 | 0.7397 | 0.6847 | 834,953 |
| 2026-05-11 | 0.7397 | +0.0637 | +9.42% | 0.6786 | 0.7443 | 0.6700 | 1,626,144 |
| 2026-05-08 | 0.6760 | -0.0120 | -1.74% | 0.7000 | 0.7000 | 0.6650 | 1,247,133 |
| 2026-05-07 | 0.6880 | -0.0244 | -3.43% | 0.7060 | 0.7188 | 0.6628 | 1,562,797 |
| 2026-05-06 | 0.7124 | +0.0224 | +3.25% | 0.7080 | 0.7145 | 0.6900 | 1,070,921 |
| 2026-05-05 | 0.6900 | -0.0648 | -8.59% | 0.7721 | 0.7811 | 0.6900 | 1,842,387 |
| 2026-05-04 | 0.7548 | -0.0049 | -0.64% | 0.7502 | 0.8100 | 0.7403 | 1,486,465 |
| 2026-05-01 | 0.7597 | +0.0600 | +8.58% | 0.7000 | 0.7700 | 0.6800 | 2,518,107 |
| 2026-04-30 | 0.6997 | -0.0102 | -1.44% | 0.7080 | 0.7098 | 0.6700 | 1,882,756 |
| 2026-04-29 | 0.7099 | -0.0203 | -2.78% | 0.6922 | 0.7370 | 0.6441 | 10,539,101 |
| 2026-04-28 | 0.7302 | +0.0101 | +1.40% | 0.7079 | 0.7700 | 0.6915 | 1,104,138 |
| 2026-04-27 | 0.7201 | -0.0200 | -2.70% | 0.7200 | 0.7535 | 0.6651 | 1,969,900 |
| 2026-04-24 | 0.7401 | -0.0021 | -0.28% | 0.7449 | 0.7450 | 0.7000 | 1,666,476 |
| 2026-04-23 | 0.7422 | -0.1179 | -13.71% | 0.8500 | 0.8540 | 0.7213 | 3,634,037 |