조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1436 | -0.0070 | -4.65% | 0.1470 | 0.1476 | 0.1319 | 4,953,277 |
| 2026-10-12 | 0.1506 | -0.0011 | -0.73% | 0.1500 | 0.1522 | 0.1340 | 4,567,107 |
| 2026-10-09 | 0.1517 | -0.0257 | -14.49% | 0.1750 | 0.1813 | 0.1501 | 12,344,055 |
| 2026-10-08 | 0.1774 | -0.0134 | -7.02% | 0.1900 | 0.1950 | 0.1666 | 19,844,627 |
| 2026-10-07 | 0.1908 | -0.0103 | -5.12% | 0.1886 | 0.2068 | 0.1855 | 10,010,493 |
| 2026-10-06 | 0.2011 | -0.0064 | -3.08% | 0.2100 | 0.2109 | 0.1841 | 181,774,772 |
| 2026-10-05 | 0.2075 | -0.0080 | -3.71% | 0.2200 | 0.2200 | 0.2048 | 335,852 |
| 2026-10-02 | 0.2155 | 0.00 | 0.00% | 0.2151 | 0.2237 | 0.2124 | 128,855 |
| 2026-10-01 | 0.2155 | -0.0015 | -0.69% | 0.2219 | 0.2243 | 0.2130 | 380,429 |
| 2026-09-30 | 0.2170 | +0.0077 | +3.68% | 0.2180 | 0.2322 | 0.2100 | 875,026 |
| 2026-09-29 | 0.2093 | +0.0179 | +9.35% | 0.1945 | 0.2189 | 0.1851 | 987,431 |
| 2026-09-28 | 0.1914 | -0.0098 | -4.87% | 0.2070 | 0.2140 | 0.1862 | 732,306 |
| 2026-09-25 | 0.2012 | -0.0329 | -14.05% | 0.2341 | 0.2341 | 0.2012 | 1,631,870 |
| 2026-09-24 | 0.2341 | -0.0086 | -3.54% | 0.2400 | 0.2431 | 0.2340 | 320,408 |
| 2026-09-23 | 0.2427 | -0.0072 | -2.88% | 0.2490 | 0.2685 | 0.2400 | 1,365,640 |
| 2026-09-22 | 0.2499 | +0.0099 | +4.13% | 0.2510 | 0.2588 | 0.2400 | 625,158 |
| 2026-09-21 | 0.2400 | -0.0012 | -0.50% | 0.2400 | 0.2700 | 0.2303 | 2,294,212 |
| 2026-09-18 | 0.2412 | -0.0086 | -3.44% | 0.2498 | 0.2840 | 0.2331 | 5,438,862 |
| 2026-09-17 | 0.2498 | +0.0220 | +9.66% | 0.2300 | 0.2499 | 0.2300 | 428,743 |
| 2026-09-16 | 0.2278 | -0.0086 | -3.64% | 0.2328 | 0.2353 | 0.2275 | 160,947 |