조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.4733 | -0.0051 | -1.07% | 0.4986 | 0.4987 | 0.4606 | 792,234 |
| 2026-06-17 | 0.4784 | -0.0086 | -1.77% | 0.4995 | 0.5010 | 0.4627 | 548,092 |
| 2026-06-16 | 0.4870 | -0.0178 | -3.53% | 0.5120 | 0.5120 | 0.4807 | 485,747 |
| 2026-06-15 | 0.5048 | +0.0158 | +3.23% | 0.4723 | 0.5275 | 0.4723 | 981,377 |
| 2026-06-12 | 0.4890 | -0.0600 | -10.93% | 0.5403 | 0.5500 | 0.4890 | 1,347,770 |
| 2026-06-11 | 0.5490 | +0.0655 | +13.55% | 0.4954 | 0.6299 | 0.4800 | 3,593,543 |
| 2026-06-10 | 0.4835 | -0.0006 | -0.12% | 0.4743 | 0.5180 | 0.4738 | 679,742 |
| 2026-06-09 | 0.4841 | -0.0166 | -3.32% | 0.5100 | 0.5386 | 0.4700 | 679,926 |
| 2026-06-08 | 0.5007 | +0.0440 | +9.63% | 0.4860 | 0.5397 | 0.4732 | 1,485,648 |
| 2026-06-05 | 0.4567 | -0.0454 | -9.04% | 0.5059 | 0.5500 | 0.4000 | 1,688,310 |
| 2026-06-04 | 0.5021 | -0.0473 | -8.61% | 0.5500 | 0.5500 | 0.5000 | 1,185,391 |
| 2026-06-03 | 0.5494 | -0.0646 | -10.52% | 0.6000 | 0.6101 | 0.5332 | 1,901,532 |
| 2026-06-02 | 0.6140 | -0.0402 | -6.14% | 0.6427 | 0.6600 | 0.6020 | 660,207 |
| 2026-06-01 | 0.6542 | -0.0058 | -0.88% | 0.6513 | 0.6640 | 0.6221 | 876,302 |
| 2026-05-29 | 0.6600 | +0.0224 | +3.51% | 0.6376 | 0.6600 | 0.6100 | 919,696 |
| 2026-05-28 | 0.6376 | +0.0047 | +0.74% | 0.6300 | 0.6425 | 0.6214 | 1,009,533 |
| 2026-05-27 | 0.6329 | -0.0251 | -3.81% | 0.6399 | 0.6600 | 0.5921 | 1,774,235 |
| 2026-05-26 | 0.6580 | +0.0168 | +2.62% | 0.6601 | 0.6699 | 0.6210 | 1,157,533 |
| 2026-05-22 | 0.6412 | -0.0488 | -7.07% | 0.6850 | 0.7100 | 0.6404 | 1,010,129 |
| 2026-05-21 | 0.6900 | +0.0116 | +1.71% | 0.6500 | 0.6900 | 0.6400 | 527,914 |