조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.3327 | +0.0469 | +16.41% | 0.2800 | 0.3467 | 0.2794 | 7,077,044 |
| 2026-05-19 | 0.2858 | -0.0069 | -2.36% | 0.2927 | 0.3049 | 0.2710 | 4,324,407 |
| 2026-05-18 | 0.2927 | +0.0227 | +8.41% | 0.2526 | 0.2945 | 0.2500 | 17,692,686 |
| 2026-05-15 | 0.2700 | -0.0148 | -5.20% | 0.2850 | 0.2950 | 0.2650 | 38,320,167 |
| 2026-05-14 | 0.2848 | -0.0172 | -5.70% | 0.3097 | 0.3215 | 0.2830 | 3,465,737 |
| 2026-05-13 | 0.3020 | -0.0109 | -3.48% | 0.3130 | 0.3158 | 0.2821 | 2,591,213 |
| 2026-05-12 | 0.3129 | -0.0299 | -8.72% | 0.3330 | 0.3400 | 0.3115 | 1,693,222 |
| 2026-05-11 | 0.3428 | -0.0372 | -9.79% | 0.3575 | 0.3838 | 0.3400 | 1,238,454 |
| 2026-05-08 | 0.3800 | +0.0869 | +29.65% | 0.3140 | 0.3800 | 0.2987 | 4,103,617 |
| 2026-05-07 | 0.2931 | -0.1839 | -38.55% | 0.3558 | 0.4005 | 0.2801 | 5,325,034 |
| 2026-05-06 | 0.4770 | +0.0162 | +3.52% | 0.4597 | 0.4930 | 0.4500 | 1,884,744 |
| 2026-05-05 | 0.4608 | +0.0007 | +0.15% | 0.4570 | 0.4650 | 0.4360 | 718,302 |
| 2026-05-04 | 0.4601 | -0.0066 | -1.41% | 0.4760 | 0.4930 | 0.4561 | 899,932 |
| 2026-05-01 | 0.4667 | -0.0002 | -0.04% | 0.4695 | 0.4749 | 0.4510 | 797,621 |
| 2026-04-30 | 0.4669 | +0.0452 | +10.72% | 0.4232 | 0.4899 | 0.4217 | 1,628,019 |
| 2026-04-29 | 0.4217 | -0.0114 | -2.63% | 0.4600 | 0.4600 | 0.4130 | 638,679 |
| 2026-04-28 | 0.4331 | -0.0115 | -2.59% | 0.4548 | 0.4548 | 0.4300 | 576,255 |
| 2026-04-27 | 0.4446 | -0.0203 | -4.37% | 0.4649 | 0.4700 | 0.4420 | 707,866 |
| 2026-04-24 | 0.4649 | +0.0119 | +2.63% | 0.4500 | 0.4700 | 0.4400 | 1,055,200 |
| 2026-04-23 | 0.4530 | -0.0144 | -3.08% | 0.4632 | 0.4695 | 0.4301 | 449,453 |