본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.3479+0.0053+1.55%0.34850.34980.3367997,658
2026-06-170.3426+0.0072+2.15%0.33080.35000.32101,003,681
2026-06-160.3354+0.0137+4.26%0.32470.34660.31591,487,880
2026-06-150.3217-0.0196-5.74%0.34720.36010.31921,973,105
2026-06-120.3413+0.0013+0.38%0.34000.35770.33161,450,867
2026-06-110.3400+0.0080+2.41%0.32990.34700.31251,103,728
2026-06-100.3320-0.0029-0.87%0.33000.33850.31831,197,245
2026-06-090.3349-0.0196-5.53%0.34100.34840.31801,417,339
2026-06-080.3545+0.0126+3.69%0.33960.35490.32501,311,877
2026-06-050.3419-0.0236-6.46%0.36900.36900.32633,680,217
2026-06-040.3655-0.0041-1.11%0.35430.37000.34151,522,267
2026-06-030.3696-0.0286-7.18%0.39000.39000.35841,221,106
2026-06-020.3982+0.0092+2.37%0.38000.40500.36861,786,600
2026-06-010.3890+0.0106+2.80%0.38040.40920.35983,568,213
2026-05-290.3784-0.0416-9.90%0.40490.42960.36004,899,866
2026-05-280.4200+0.0327+8.44%0.35000.44000.34805,530,678
2026-05-270.3873+0.0127+3.39%0.40150.40150.347017,359,483
2026-05-260.3746+0.0677+22.06%0.33300.39000.323617,487,999
2026-05-220.3069+0.0003+0.10%0.30940.33000.30003,862,594
2026-05-210.3066-0.0261-7.84%0.31000.32970.30062,417,265