조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.4674 | +0.0463 | +11.00% | 0.4210 | 0.4674 | 0.4209 | 727,319 |
| 2026-04-21 | 0.4211 | -0.0432 | -9.30% | 0.4700 | 0.4769 | 0.4206 | 1,012,818 |
| 2026-04-20 | 0.4643 | +0.0226 | +5.12% | 0.4500 | 0.4717 | 0.4386 | 978,119 |
| 2026-04-17 | 0.4417 | -0.0035 | -0.79% | 0.4527 | 0.4583 | 0.4302 | 1,258,415 |
| 2026-04-16 | 0.4452 | +0.0067 | +1.53% | 0.4312 | 0.4580 | 0.4129 | 1,093,514 |
| 2026-04-15 | 0.4385 | +0.0381 | +9.52% | 0.3960 | 0.4385 | 0.3900 | 2,209,379 |
