조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.80 | -0.0800 | -2.06% | 3.83 | 4.02 | 3.78 | 16,572 |
| 2026-05-19 | 3.88 | -0.0100 | -0.26% | 3.92 | 4.10 | 3.77 | 28,445 |
| 2026-05-18 | 3.89 | -0.3000 | -7.16% | 4.07 | 4.20 | 3.86 | 29,551 |
| 2026-05-15 | 4.19 | +0.0900 | +2.20% | 4.02 | 4.32 | 3.97 | 47,186 |
| 2026-05-14 | 4.10 | +0.3300 | +8.75% | 4.03 | 4.10 | 3.78 | 23,925 |
| 2026-05-13 | 3.77 | -0.1800 | -4.56% | 4.04 | 4.04 | 3.74 | 10,713 |
| 2026-05-12 | 3.95 | -0.2200 | -5.28% | 4.08 | 4.20 | 3.84 | 28,221 |
| 2026-05-11 | 4.17 | +0.5400 | +14.88% | 3.63 | 4.23 | 3.61 | 87,989 |
| 2026-05-08 | 3.63 | +0.0900 | +2.54% | 3.52 | 3.69 | 3.25 | 19,027 |
| 2026-05-07 | 3.54 | -0.2500 | -6.60% | 3.66 | 3.66 | 3.52 | 20,986 |
| 2026-05-06 | 3.79 | +0.1000 | +2.71% | 3.75 | 3.80 | 3.63 | 21,886 |
| 2026-05-05 | 3.69 | +0.0900 | +2.50% | 3.70 | 3.90 | 3.52 | 96,170 |
| 2026-05-04 | 3.60 | +0.3400 | +10.43% | 3.30 | 3.60 | 3.21 | 208,881 |
| 2026-05-01 | 3.26 | +0.2200 | +7.24% | 3.24 | 3.37 | 3.11 | 26,960 |
| 2026-04-30 | 3.04 | -0.0300 | -0.98% | 3.04 | 3.11 | 2.97 | 22,937 |
| 2026-04-29 | 3.07 | -0.2700 | -8.08% | 3.35 | 3.42 | 3.04 | 25,775 |
| 2026-04-28 | 3.34 | -0.2650 | -7.35% | 3.69 | 3.69 | 3.30 | 17,908 |
| 2026-04-27 | 3.61 | -0.0211 | -0.58% | 3.70 | 3.76 | 3.50 | 12,946 |
| 2026-04-24 | 3.63 | -0.3939 | -9.80% | 3.95 | 4.02 | 3.53 | 25,498 |
| 2026-04-23 | 4.02 | +0.5700 | +16.52% | 3.93 | 4.11 | 3.45 | 97,842 |