조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.58 | -0.2000 | -5.29% | 3.77 | 3.80 | 3.57 | 33,528 |
| 2026-06-17 | 3.78 | -0.0450 | -1.18% | 3.84 | 3.97 | 3.74 | 37,592 |
| 2026-06-16 | 3.83 | -0.1250 | -3.16% | 3.89 | 3.95 | 3.75 | 8,188 |
| 2026-06-15 | 3.95 | +0.2800 | +7.63% | 3.68 | 4.08 | 3.61 | 17,481 |
| 2026-06-12 | 3.67 | -0.1300 | -3.42% | 3.81 | 3.82 | 3.57 | 9,280 |
| 2026-06-11 | 3.80 | +0.0400 | +1.06% | 3.69 | 3.80 | 3.50 | 11,297 |
| 2026-06-10 | 3.76 | +0.0400 | +1.08% | 3.52 | 3.85 | 3.52 | 12,725 |
| 2026-06-09 | 3.72 | +0.0200 | +0.54% | 3.64 | 3.72 | 3.54 | 15,377 |
| 2026-06-08 | 3.70 | +0.2600 | +7.56% | 3.52 | 3.70 | 3.43 | 24,768 |
| 2026-06-05 | 3.44 | -0.0600 | -1.71% | 3.41 | 3.71 | 3.27 | 41,123 |
| 2026-06-04 | 3.50 | +0.1900 | +5.74% | 3.39 | 3.53 | 3.31 | 16,649 |
| 2026-06-03 | 3.31 | -0.1900 | -5.43% | 3.41 | 3.49 | 3.31 | 18,549 |
| 2026-06-02 | 3.50 | -0.2400 | -6.42% | 3.70 | 3.74 | 3.45 | 30,200 |
| 2026-06-01 | 3.74 | -0.1100 | -2.86% | 3.75 | 3.96 | 3.69 | 23,556 |
| 2026-05-29 | 3.85 | +0.1600 | +4.34% | 3.70 | 3.88 | 3.69 | 15,517 |
| 2026-05-28 | 3.69 | -0.0100 | -0.27% | 3.62 | 3.70 | 3.62 | 15,081 |
| 2026-05-27 | 3.70 | +0.1400 | +3.93% | 3.60 | 3.77 | 3.60 | 12,360 |
| 2026-05-26 | 3.56 | -0.2800 | -7.29% | 3.80 | 3.89 | 3.56 | 22,868 |
| 2026-05-22 | 3.84 | -0.0400 | -1.03% | 3.90 | 3.90 | 3.76 | 9,244 |
| 2026-05-21 | 3.88 | +0.0800 | +2.11% | 3.81 | 3.91 | 3.70 | 16,191 |