조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.90 | -0.1200 | -5.94% | 2.00 | 2.10 | 1.90 | 18,141 |
| 2026-10-12 | 2.02 | -0.0800 | -3.81% | 2.11 | 2.20 | 2.00 | 13,872 |
| 2026-10-09 | 2.10 | +0.0300 | +1.45% | 2.13 | 2.20 | 2.07 | 9,601 |
| 2026-10-08 | 2.07 | -0.1500 | -6.76% | 2.16 | 2.29 | 2.04 | 15,530 |
| 2026-10-07 | 2.22 | +0.0500 | +2.30% | 2.29 | 2.29 | 2.15 | 10,228 |
| 2026-10-06 | 2.17 | -0.1200 | -5.24% | 2.24 | 2.30 | 2.17 | 13,409 |
| 2026-10-05 | 2.29 | +0.0400 | +1.78% | 2.20 | 2.39 | 2.20 | 12,958 |
| 2026-10-02 | 2.25 | 0.00 | 0.00% | 2.24 | 2.28 | 2.18 | 9,772 |
| 2026-10-01 | 2.25 | -0.0200 | -0.88% | 2.21 | 2.31 | 2.18 | 7,677 |
| 2026-09-30 | 2.27 | +0.0800 | +3.65% | 2.22 | 2.31 | 2.18 | 6,912 |
| 2026-09-29 | 2.19 | -0.0700 | -3.10% | 2.25 | 2.44 | 2.16 | 57,859 |
| 2026-09-28 | 2.26 | -0.0800 | -3.42% | 2.30 | 2.35 | 2.24 | 8,283 |
| 2026-09-25 | 2.34 | -0.1126 | -4.59% | 2.42 | 2.42 | 2.29 | 6,699 |
| 2026-09-24 | 2.45 | -0.0274 | -1.10% | 2.47 | 2.56 | 2.15 | 35,976 |
| 2026-09-23 | 2.48 | -0.1200 | -4.62% | 2.55 | 2.67 | 2.47 | 13,737 |
| 2026-09-22 | 2.60 | -0.0100 | -0.38% | 2.59 | 2.78 | 2.46 | 74,487 |
| 2026-09-21 | 2.61 | -0.1400 | -5.09% | 2.75 | 2.88 | 2.41 | 86,470 |
| 2026-09-18 | 2.75 | -0.0100 | -0.36% | 2.80 | 2.80 | 2.75 | 3,164 |
| 2026-09-17 | 2.76 | -0.0400 | -1.43% | 2.86 | 2.88 | 2.71 | 11,820 |
| 2026-09-16 | 2.80 | 0.00 | 0.00% | 2.81 | 2.89 | 2.80 | 1,648 |