조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.70 | +0.1300 | +0.70% | 18.60 | 18.76 | 18.42 | 5,616,836 |
| 2026-05-19 | 18.57 | -0.1500 | -0.80% | 18.73 | 18.81 | 18.55 | 4,403,635 |
| 2026-05-18 | 18.72 | -0.1800 | -0.95% | 18.94 | 18.94 | 18.70 | 5,750,084 |
| 2026-05-15 | 18.90 | -0.0400 | -0.21% | 18.89 | 19.00 | 18.77 | 4,392,622 |
| 2026-05-14 | 18.94 | +0.1600 | +0.85% | 18.81 | 19.05 | 18.71 | 5,035,735 |
| 2026-05-13 | 18.78 | +0.0100 | +0.05% | 18.72 | 18.94 | 18.60 | 6,210,556 |
| 2026-05-12 | 18.77 | +0.0900 | +0.48% | 18.68 | 18.82 | 18.58 | 4,454,096 |
| 2026-05-11 | 18.68 | -0.3300 | -1.74% | 18.91 | 18.97 | 18.66 | 6,203,490 |
| 2026-05-08 | 19.01 | +0.0500 | +0.26% | 18.96 | 19.05 | 18.78 | 4,777,720 |
| 2026-05-07 | 18.96 | -0.2000 | -1.04% | 19.04 | 19.10 | 18.77 | 5,661,856 |
| 2026-05-06 | 19.16 | -0.1900 | -0.98% | 19.40 | 19.46 | 19.12 | 6,236,460 |
| 2026-05-05 | 19.35 | +0.1700 | +0.89% | 19.18 | 19.42 | 18.98 | 4,370,707 |
| 2026-05-04 | 19.18 | -0.0700 | -0.36% | 19.22 | 19.43 | 19.16 | 4,139,883 |
| 2026-05-01 | 19.25 | +0.0900 | +0.47% | 19.25 | 19.43 | 19.19 | 5,771,148 |
| 2026-04-30 | 19.16 | +0.4900 | +2.62% | 18.74 | 19.22 | 18.61 | 6,570,402 |
| 2026-04-29 | 18.67 | -0.2500 | -1.32% | 18.86 | 18.92 | 18.53 | 9,483,501 |
| 2026-04-28 | 18.92 | +0.3100 | +1.67% | 18.55 | 19.09 | 18.45 | 6,413,481 |
| 2026-04-27 | 18.61 | -0.0600 | -0.32% | 18.78 | 18.85 | 18.52 | 7,124,034 |
| 2026-04-24 | 18.67 | +0.0500 | +0.27% | 18.68 | 18.89 | 18.61 | 5,859,895 |
| 2026-04-23 | 18.62 | -0.4800 | -2.51% | 19.12 | 19.12 | 18.60 | 6,400,175 |