조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.03 | -0.0700 | -0.39% | 18.08 | 18.30 | 17.99 | 6,902,840 |
| 2026-06-17 | 18.10 | -0.5200 | -2.79% | 18.60 | 18.62 | 18.10 | 5,899,968 |
| 2026-06-16 | 18.62 | 0.00 | 0.00% | 18.65 | 18.79 | 18.54 | 4,732,640 |
| 2026-06-15 | 18.62 | -0.6400 | -3.32% | 18.85 | 18.93 | 18.61 | 6,667,385 |
| 2026-06-12 | 19.26 | +0.1900 | +1.00% | 19.08 | 19.28 | 19.02 | 5,071,246 |
| 2026-06-11 | 19.07 | +0.0300 | +0.16% | 19.04 | 19.16 | 18.95 | 5,260,742 |
| 2026-06-10 | 19.04 | +0.0100 | +0.05% | 19.01 | 19.23 | 18.96 | 3,673,050 |
| 2026-06-09 | 19.03 | +0.2600 | +1.39% | 18.84 | 19.08 | 18.84 | 4,776,924 |
| 2026-06-08 | 18.77 | -0.0200 | -0.11% | 18.81 | 18.91 | 18.57 | 4,617,048 |
| 2026-06-05 | 18.79 | -0.1100 | -0.58% | 18.94 | 18.98 | 18.69 | 4,402,798 |
| 2026-06-04 | 18.90 | +0.2200 | +1.18% | 18.74 | 18.96 | 18.74 | 5,027,231 |
| 2026-06-03 | 18.68 | -0.2900 | -1.53% | 18.81 | 18.95 | 18.55 | 7,104,908 |
| 2026-06-02 | 18.97 | -0.1000 | -0.52% | 19.00 | 19.16 | 18.95 | 5,562,094 |
| 2026-06-01 | 19.07 | +0.0800 | +0.42% | 18.99 | 19.19 | 18.94 | 4,917,947 |
| 2026-05-29 | 18.99 | +0.1800 | +0.96% | 18.82 | 19.17 | 18.76 | 6,208,360 |
| 2026-05-28 | 18.81 | -0.0500 | -0.27% | 18.83 | 18.99 | 18.77 | 4,758,252 |
| 2026-05-27 | 18.86 | +0.0400 | +0.21% | 18.84 | 19.01 | 18.82 | 4,744,872 |
| 2026-05-26 | 18.82 | +0.2300 | +1.24% | 18.67 | 18.93 | 18.65 | 3,929,699 |
| 2026-05-22 | 18.59 | -0.1500 | -0.80% | 18.82 | 18.89 | 18.54 | 4,525,052 |
| 2026-05-21 | 18.74 | +0.0400 | +0.21% | 18.69 | 18.85 | 18.63 | 3,208,067 |