조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.56 | -0.0700 | -0.38% | 18.74 | 18.74 | 18.43 | 2,617,650 |
| 2026-10-12 | 18.63 | +0.0700 | +0.38% | 18.57 | 18.73 | 18.45 | 3,268,828 |
| 2026-10-09 | 18.56 | -0.1800 | -0.96% | 18.73 | 18.82 | 18.52 | 3,993,972 |
| 2026-10-08 | 18.74 | +0.2900 | +1.57% | 18.39 | 18.78 | 18.37 | 3,874,870 |
| 2026-10-07 | 18.45 | -0.1900 | -1.02% | 18.58 | 18.62 | 18.30 | 5,450,502 |
| 2026-10-06 | 18.64 | -0.1800 | -0.96% | 18.85 | 18.87 | 18.60 | 4,897,887 |
| 2026-10-05 | 18.82 | -0.0400 | -0.21% | 18.90 | 19.08 | 18.79 | 4,257,674 |
| 2026-10-02 | 18.86 | -0.3000 | -1.57% | 19.23 | 19.28 | 18.78 | 5,108,648 |
| 2026-10-01 | 19.16 | +0.0600 | +0.31% | 19.09 | 19.25 | 18.95 | 7,675,425 |
| 2026-09-30 | 19.10 | -0.2600 | -1.34% | 19.40 | 19.43 | 19.10 | 5,857,537 |
| 2026-09-29 | 19.36 | +0.2300 | +1.20% | 19.17 | 19.48 | 19.13 | 4,640,459 |
| 2026-09-28 | 19.13 | -0.0700 | -0.36% | 19.19 | 19.23 | 19.03 | 3,988,644 |
| 2026-09-25 | 19.20 | +0.0700 | +0.37% | 19.16 | 19.22 | 19.01 | 3,846,357 |
| 2026-09-24 | 19.13 | -0.0200 | -0.10% | 19.20 | 19.20 | 18.95 | 4,641,234 |
| 2026-09-23 | 19.15 | -0.2100 | -1.08% | 19.37 | 19.37 | 19.14 | 5,485,024 |
| 2026-09-22 | 19.36 | -0.0800 | -0.41% | 19.50 | 19.52 | 19.34 | 4,156,136 |
| 2026-09-21 | 19.44 | +0.0400 | +0.21% | 19.45 | 19.59 | 19.40 | 5,396,764 |
| 2026-09-18 | 19.40 | -0.2500 | -1.27% | 19.64 | 19.64 | 19.33 | 4,880,394 |
| 2026-09-17 | 19.65 | +0.2800 | +1.45% | 19.50 | 19.83 | 19.50 | 5,328,609 |
| 2026-09-16 | 19.37 | 0.00 | 0.00% | 19.35 | 19.56 | 19.20 | 5,138,068 |