Arrow Reserve Capital Management ETF (ARCM) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	100.23	+0.0200	+0.02%	100.23	100.23	100.23	166
2026-05-19	100.21	0.00	0.00%	100.21	100.21	100.21	16
2026-05-18	100.21	-0.0025	0.00%	100.19	100.21	100.19	252
2026-05-15	100.21	+0.0125	+0.01%	100.21	100.21	100.21	174
2026-05-14	100.20	0.00	0.00%	100.20	100.20	100.20	82
2026-05-13	100.20	+0.0100	+0.01%	100.20	100.20	100.20	171
2026-05-12	100.19	0.00	0.00%	100.19	100.19	100.19	110
2026-05-11	100.19	+0.0050	+0.00%	100.24	100.24	100.15	1,970
2026-05-08	100.19	+0.0400	+0.04%	100.19	100.19	100.19	8
2026-05-07	100.15	+0.0400	+0.04%	100.15	100.15	100.15	14
2026-05-06	100.11	-0.0400	-0.04%	100.10	100.12	100.10	1,585
2026-05-05	100.15	+0.0350	+0.03%	100.19	100.20	100.14	2,749
2026-05-04	100.11	-0.0326	-0.03%	100.11	100.11	100.11	69
2026-05-01	100.14	+0.0676	+0.07%	100.13	100.18	100.13	826
2026-04-30	100.08	-0.2800	-0.28%	100.14	100.14	100.08	996
2026-04-29	100.36	-0.0300	-0.03%	100.36	100.36	100.36	42
2026-04-28	100.39	0.00	0.00%	100.44	100.44	100.39	850
2026-04-27	100.39	0.00	0.00%	100.39	100.39	100.39	191
2026-04-24	100.39	+0.0600	+0.06%	100.39	100.39	100.39	55
2026-04-23	100.33	-0.0100	-0.01%	100.33	100.33	100.33	6