Arrow Reserve Capital Management ETF (ARCM) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	100.29	+0.0650	+0.06%	100.26	100.29	100.26	176
2026-06-17	100.22	-0.0389	-0.04%	100.22	100.22	100.22	77
2026-06-16	100.26	+0.0105	+0.01%	100.26	100.26	100.26	11
2026-06-15	100.25	+0.0184	+0.02%	100.25	100.25	100.25	95
2026-06-12	100.23	+0.0200	+0.02%	100.23	100.23	100.23	24
2026-06-11	100.21	+0.0250	+0.02%	100.21	100.21	100.21	64
2026-06-10	100.19	+0.0051	+0.01%	100.19	100.19	100.19	42
2026-06-09	100.18	+0.0199	+0.02%	100.18	100.18	100.18	74
2026-06-08	100.16	+0.0150	+0.01%	100.16	100.16	100.16	119
2026-06-05	100.15	+0.0050	+0.00%	100.10	100.19	100.09	1,040
2026-06-04	100.14	+0.0150	+0.01%	100.14	100.14	100.14	53
2026-06-03	100.13	+0.0100	+0.01%	100.13	100.13	100.13	83
2026-06-02	100.12	-0.0050	0.00%	100.12	100.12	100.12	22
2026-06-01	100.12	+0.0103	+0.01%	100.12	100.12	100.12	8
2026-05-29	100.11	-0.2503	-0.25%	100.11	100.11	100.11	179
2026-05-28	100.36	+0.0150	+0.01%	100.36	100.36	100.36	1,232
2026-05-27	100.35	+0.0200	+0.02%	100.40	100.40	100.35	175
2026-05-26	100.33	+0.0550	+0.05%	100.33	100.33	100.33	144
2026-05-22	100.27	-0.0086	-0.01%	100.27	100.27	100.27	75
2026-05-21	100.28	+0.0486	+0.05%	100.23	100.28	100.23	1,779