Arrow Reserve Capital Management ETF (ARCM) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	100.04	0.00	0.00%	100.04	100.04	100.04	16
2026-10-12	100.04	-0.0050	0.00%	99.91	100.04	99.91	132
2026-10-09	100.05	+0.0700	+0.07%	100.05	100.05	100.05	8
2026-10-08	99.98	-0.0200	-0.02%	99.94	99.98	99.94	680
2026-10-07	100.00	+0.0300	+0.03%	100.05	100.05	100.00	243
2026-10-06	99.97	+0.0150	+0.02%	99.91	100.01	99.91	993
2026-10-05	99.95	+0.0350	+0.04%	99.92	99.95	99.89	3,187
2026-10-02	99.92	+0.0300	+0.03%	99.92	99.92	99.92	21
2026-10-01	99.89	+0.0558	+0.06%	99.82	99.89	99.82	1,544
2026-09-30	99.83	-0.3108	-0.31%	99.83	99.83	99.83	385
2026-09-29	100.14	+0.0250	+0.02%	100.09	100.14	100.09	4,389
2026-09-28	100.12	-0.0450	-0.04%	100.12	100.12	100.12	16
2026-09-25	100.16	+0.0550	+0.05%	100.16	100.16	100.16	17
2026-09-24	100.11	-0.0101	-0.01%	100.11	100.11	100.11	40
2026-09-23	100.12	-0.0099	-0.01%	100.05	100.14	100.05	524
2026-09-22	100.13	-0.0200	-0.02%	100.09	100.13	100.09	3,879
2026-09-21	100.15	+0.0150	+0.01%	100.15	100.15	100.15	26
2026-09-18	100.13	+0.0100	+0.01%	100.13	100.13	100.13	28
2026-09-17	100.12	+0.0251	+0.03%	100.12	100.12	100.12	14
2026-09-16	100.09	-0.0124	-0.01%	100.19	100.19	100.09	324