조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.08 | +1.01 | +12.52% | 8.68 | 9.11 | 8.32 | 3,337,335 |
| 2026-05-19 | 8.07 | -0.2300 | -2.77% | 8.21 | 8.27 | 8.04 | 1,327,783 |
| 2026-05-18 | 8.30 | +0.1700 | +2.09% | 8.17 | 8.34 | 8.14 | 682,272 |
| 2026-05-15 | 8.13 | -0.2000 | -2.40% | 8.29 | 8.35 | 8.10 | 1,147,450 |
| 2026-05-14 | 8.33 | -0.1800 | -2.12% | 8.62 | 8.66 | 8.32 | 694,654 |
| 2026-05-13 | 8.51 | -0.1300 | -1.50% | 8.62 | 8.64 | 8.46 | 602,161 |
| 2026-05-12 | 8.64 | 0.00 | 0.00% | 8.71 | 8.80 | 8.59 | 1,004,393 |
| 2026-05-11 | 8.64 | -0.3800 | -4.21% | 9.00 | 9.07 | 8.64 | 1,072,872 |
| 2026-05-08 | 9.02 | +0.0700 | +0.78% | 9.03 | 9.12 | 8.91 | 1,247,750 |
| 2026-05-07 | 8.95 | -0.0900 | -1.00% | 9.06 | 9.19 | 8.85 | 1,369,780 |
| 2026-05-06 | 9.04 | +0.2400 | +2.73% | 8.96 | 9.19 | 8.93 | 1,643,809 |
| 2026-05-05 | 8.80 | +0.1500 | +1.73% | 8.68 | 8.87 | 8.66 | 491,489 |
| 2026-05-04 | 8.65 | -0.1300 | -1.48% | 8.75 | 8.80 | 8.51 | 1,302,173 |
| 2026-05-01 | 8.78 | -0.1400 | -1.57% | 8.95 | 8.95 | 8.64 | 1,053,534 |
| 2026-04-30 | 8.92 | +0.2600 | +3.00% | 8.71 | 9.01 | 8.69 | 1,143,927 |
| 2026-04-29 | 8.66 | -0.4300 | -4.73% | 9.05 | 9.05 | 8.66 | 1,088,990 |
| 2026-04-28 | 9.09 | +0.1500 | +1.68% | 8.95 | 9.13 | 8.91 | 897,578 |
| 2026-04-27 | 8.94 | -0.2900 | -3.14% | 9.23 | 9.28 | 8.89 | 1,262,470 |
| 2026-04-24 | 9.23 | -0.0600 | -0.65% | 9.31 | 9.32 | 9.12 | 1,118,487 |
| 2026-04-23 | 9.29 | -0.1700 | -1.80% | 9.48 | 9.53 | 9.18 | 935,987 |