조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 7.99 | +0.2300 | +2.96% | 7.78 | 8.03 | 7.72 | 2,897,614 |
| 2026-10-12 | 7.76 | -0.0100 | -0.13% | 7.83 | 7.83 | 7.68 | 1,657,175 |
| 2026-10-09 | 7.77 | -0.3500 | -4.31% | 8.00 | 8.08 | 7.62 | 2,907,900 |
| 2026-10-08 | 8.12 | +0.2200 | +2.78% | 7.84 | 8.26 | 7.82 | 3,733,222 |
| 2026-10-07 | 7.90 | -0.2200 | -2.71% | 8.06 | 8.20 | 7.80 | 2,879,593 |
| 2026-10-06 | 8.12 | +0.0200 | +0.25% | 8.10 | 8.26 | 8.05 | 3,014,890 |
| 2026-10-05 | 8.10 | +0.9900 | +13.92% | 7.77 | 8.21 | 7.64 | 7,135,542 |
| 2026-10-02 | 7.11 | +0.2000 | +2.89% | 6.99 | 7.13 | 6.85 | 2,438,375 |
| 2026-10-01 | 6.91 | -0.2400 | -3.36% | 7.10 | 7.13 | 6.67 | 6,639,199 |
| 2026-09-30 | 7.15 | +0.0300 | +0.42% | 7.17 | 7.19 | 7.10 | 1,298,066 |
| 2026-09-29 | 7.12 | -0.0200 | -0.28% | 7.21 | 7.25 | 7.07 | 1,331,421 |
| 2026-09-28 | 7.14 | -0.1000 | -1.38% | 7.23 | 7.25 | 7.10 | 1,527,908 |
| 2026-09-25 | 7.24 | +0.0100 | +0.14% | 7.24 | 7.26 | 7.15 | 1,385,183 |
| 2026-09-24 | 7.23 | -0.1800 | -2.43% | 7.39 | 7.43 | 7.19 | 1,319,856 |
| 2026-09-23 | 7.41 | -0.2100 | -2.76% | 7.59 | 7.61 | 7.39 | 1,090,108 |
| 2026-09-22 | 7.62 | +0.1000 | +1.33% | 7.63 | 7.67 | 7.56 | 855,608 |
| 2026-09-21 | 7.52 | -0.0100 | -0.13% | 7.54 | 7.58 | 7.47 | 1,219,236 |
| 2026-09-18 | 7.53 | -0.1100 | -1.44% | 7.64 | 7.64 | 7.51 | 1,226,814 |
| 2026-09-17 | 7.64 | -0.0700 | -0.91% | 7.77 | 7.79 | 7.63 | 2,028,239 |
| 2026-09-16 | 7.71 | -0.0700 | -0.90% | 7.81 | 7.82 | 7.60 | 1,027,068 |
아르코스 도라도스 홀딩스 (A) 게시판 0
글쓰기